| Mar 18 2015 |
18487 |
484.99 |
| Mar 18 2015 |
26717 |
484.99 |
| Mar 11 2015 |
18684 |
484.99 |
| Mar 11 2015 |
27443 |
484.99 |
| Mar 04 2015 |
18955 |
484.99 |
| Mar 04 2015 |
27769 |
484.99 |
| Feb 25 2015 |
18828 |
484.99 |
| Feb 25 2015 |
27776 |
484.99 |
| Feb 18 2015 |
18927 |
484.99 |
| Feb 18 2015 |
27862 |
484.99 |
| Feb 11 2015 |
19008 |
484.99 |
| Feb 11 2015 |
27875 |
484.99 |
| Feb 04 2015 |
18995 |
484.99 |
| Feb 04 2015 |
27905 |
484.99 |
| Jan 28 2015 |
19037 |
484.99 |
| Jan 28 2015 |
27907 |
484.99 |
| Jan 21 2015 |
19015 |
484.99 |
| Jan 21 2015 |
27936 |
484.99 |
| Jan 14 2015 |
18995 |
484.99 |
| Jan 14 2015 |
27938 |
484.99 |
| Jan 07 2015 |
18971 |
484.99 |
| Jan 07 2015 |
27910 |
484.99 |
| Dec 31 2014 |
18971 |
484.99 |
| Dec 31 2014 |
27929 |
484.99 |
| Dec 24 2014 |
18971 |
484.99 |
| Dec 24 2014 |
27929 |
484.99 |
| Dec 17 2014 |
18954 |
484.99 |
| Dec 17 2014 |
27921 |
484.99 |
| Dec 10 2014 |
18955 |
484.99 |
| Dec 10 2014 |
27922 |
484.99 |
| Dec 03 2014 |
18955 |
484.99 |
| Dec 03 2014 |
27922 |
484.99 |
| Nov 26 2014 |
18955 |
484.99 |
| Nov 26 2014 |
27922 |
484.99 |
| Nov 19 2014 |
18955 |
484.99 |
| Nov 19 2014 |
27921 |
484.99 |
| Nov 12 2014 |
18954 |
484.99 |
| Nov 12 2014 |
27921 |
484.99 |
| Nov 05 2014 |
18954 |
484.99 |
| Nov 05 2014 |
27922 |
484.99 |
| Oct 29 2014 |
18954 |
484.99 |
| Oct 29 2014 |
27918 |
484.99 |
| Oct 22 2014 |
18878 |
484.99 |
| Oct 22 2014 |
27912 |
484.99 |
| Oct 15 2014 |
18856 |
484.99 |
| Oct 15 2014 |
27815 |
484.99 |
| Oct 08 2014 |
18827 |
484.99 |
| Oct 08 2014 |
27796 |
484.99 |
| Oct 01 2014 |
18866 |
484.99 |
| Oct 01 2014 |
27845 |
484.99 |
| Sep 24 2014 |
18759 |
484.99 |
| Sep 24 2014 |
27838 |
484.99 |
| Sep 17 2014 |
18834 |
484.99 |
| Sep 17 2014 |
27757 |
484.99 |
| Sep 10 2014 |
18663 |
484.99 |
| Sep 10 2014 |
27782 |
484.99 |
| Sep 03 2014 |
18636 |
484.99 |
| Sep 03 2014 |
27855 |
484.99 |
| Aug 27 2014 |
18773 |
484.99 |
| Aug 27 2014 |
27931 |
484.99 |
| Aug 20 2014 |
18660 |
484.99 |
| Aug 20 2014 |
27955 |
484.99 |
| Aug 13 2014 |
18753 |
484.99 |
| Aug 13 2014 |
28009 |
484.99 |
| Aug 06 2014 |
18839 |
484.99 |
| Aug 06 2014 |
28141 |
484.99 |
| Jul 30 2014 |
18873 |
484.99 |
| Jul 30 2014 |
28360 |
484.99 |
| Jul 23 2014 |
18664 |
484.99 |
| Jul 23 2014 |
28126 |
484.99 |
| Jul 16 2014 |
18629 |
484.99 |
| Jul 16 2014 |
28109 |
484.99 |
| Jul 09 2014 |
18827 |
484.99 |
| Jul 09 2014 |
28201 |
484.99 |
| Jul 02 2014 |
19008 |
484.99 |
| Jul 02 2014 |
28434 |
484.99 |
| Jun 25 2014 |
19158 |
484.99 |
| Jun 25 2014 |
28528 |
484.99 |
| Jun 18 2014 |
19289 |
484.99 |
| Jun 18 2014 |
28550 |
484.99 |
| Jun 11 2014 |
19295 |
484.99 |
| Jun 11 2014 |
28682 |
484.99 |
| Jun 04 2014 |
19677 |
484.99 |
| Jun 04 2014 |
28961 |
484.99 |
| May 28 2014 |
19627 |
484.99 |
| May 28 2014 |
28837 |
484.99 |
| May 21 2014 |
19722 |
484.99 |
| May 21 2014 |
28972 |
484.99 |
| May 14 2014 |
19831 |
484.99 |
| May 14 2014 |
29110 |
484.99 |
| May 07 2014 |
19524 |
484.99 |
| May 07 2014 |
28752 |
484.99 |
| Apr 30 2014 |
20186 |
484.99 |
| Apr 30 2014 |
29433 |
484.99 |
| Apr 23 2014 |
20403 |
484.99 |
| Apr 23 2014 |
29801 |
484.99 |
| Apr 16 2014 |
20236 |
484.99 |
| Apr 16 2014 |
29580 |
484.99 |
| Apr 09 2014 |
20476 |
484.99 |
| Apr 09 2014 |
30035 |
484.99 |
| Apr 02 2014 |
20679 |
484.99 |
| Apr 02 2014 |
29521 |
484.99 |
| Mar 26 2014 |
21304 |
487.16 |
| Mar 26 2014 |
29780 |
487.16 |
| May 08 2013 |
18399 |
440.89 |
| May 08 2013 |
23734 |
440.89 |
| May 01 2013 |
18525 |
440.89 |
| May 01 2013 |
23937 |
440.89 |
| Apr 24 2013 |
18521 |
440.89 |
| Apr 24 2013 |
23821 |
440.89 |
| Apr 17 2013 |
18506 |
440.89 |
| Apr 17 2013 |
23833 |
440.89 |
| Apr 10 2013 |
18223 |
440.89 |
| Apr 10 2013 |
23655 |
440.89 |
| Apr 03 2013 |
18080 |
440.89 |
| Apr 03 2013 |
23613 |
440.89 |
| Mar 27 2013 |
18078 |
440.89 |
| Mar 27 2013 |
23732 |
440.89 |
| Mar 20 2013 |
17784 |
440.89 |
| Mar 20 2013 |
23680 |
440.89 |
| Mar 13 2013 |
23627 |
440.89 |
| Oct 19 2012 |
15953 |
440.89 |
| Oct 19 2012 |
20706 |
429.13 |
| Sep 23 2012 |
15841 |
440.89 |
| Sep 23 2012 |
20546 |
429.13 |
| Aug 31 2012 |
15447 |
440.89 |
| Aug 31 2012 |
20112 |
429.13 |
| Aug 24 2012 |
15263 |
440.89 |
| Aug 24 2012 |
19954 |
429.13 |
| Aug 10 2012 |
14730 |
440.89 |
| Aug 10 2012 |
19499 |
429.13 |
| Aug 03 2012 |
14481 |
440.89 |
| Aug 03 2012 |
19263 |
429.13 |
| Jul 27 2012 |
14037 |
440.89 |
| Jul 27 2012 |
18895 |
429.13 |
| Jul 06 2012 |
13328 |
440.89 |
| Jul 06 2012 |
18432 |
429.13 |
| Jun 22 2012 |
12092 |
440.89 |
| Jun 22 2012 |
17643 |
429.13 |
| Jun 15 2012 |
12047 |
440.89 |
| Jun 15 2012 |
18056 |
429.13 |
| Jun 08 2012 |
12019 |
440.89 |
| Jun 08 2012 |
17899 |
429.13 |
| Jun 01 2012 |
11405 |
440.28 |
| Jun 01 2012 |
16923 |
422.95 |
| May 25 2012 |
13954 |
405.62 |
| May 18 2012 |
14122 |
405.62 |
| May 11 2012 |
14132 |
405.62 |
| May 04 2012 |
13785 |
405.62 |
| Apr 27 2012 |
13453 |
405.62 |
| Apr 13 2012 |
12507 |
405.62 |
| Apr 06 2012 |
12205 |
405.62 |
| Mar 27 2012 |
11993 |
405.62 |
