| Aug 26 2015 |
8823 |
387.54 |
| Aug 26 2015 |
12573 |
387.54 |
| Aug 19 2015 |
8819 |
387.54 |
| Aug 19 2015 |
12722 |
387.54 |
| Aug 12 2015 |
8892 |
387.54 |
| Aug 12 2015 |
12781 |
387.54 |
| Aug 05 2015 |
7285 |
371.29 |
| Aug 05 2015 |
10700 |
371.29 |
| Jul 29 2015 |
7405 |
371.29 |
| Jul 29 2015 |
10858 |
371.29 |
| Jul 22 2015 |
7391 |
371.29 |
| Jul 22 2015 |
10837 |
371.29 |
| Jul 15 2015 |
6454 |
359.12 |
| Jul 15 2015 |
9474 |
359.12 |
| Jul 08 2015 |
6488 |
359.12 |
| Jul 08 2015 |
9621 |
359.12 |
| Jul 01 2015 |
6562 |
359.12 |
| Jul 01 2015 |
9694 |
359.12 |
| Jun 24 2015 |
6647 |
359.12 |
| Jun 24 2015 |
9757 |
359.12 |
| Jun 17 2015 |
6668 |
359.12 |
| Jun 17 2015 |
9850 |
359.12 |
| Jun 10 2015 |
6713 |
359.12 |
| Jun 10 2015 |
9785 |
359.12 |
| Jun 03 2015 |
6793 |
359.12 |
| Jun 03 2015 |
9954 |
359.12 |
| May 27 2015 |
6820 |
359.12 |
| May 27 2015 |
9889 |
359.12 |
| May 20 2015 |
6859 |
359.12 |
| May 20 2015 |
9957 |
359.12 |
| May 13 2015 |
6897 |
359.68 |
| May 13 2015 |
10089 |
359.68 |
| May 06 2015 |
6669 |
359.68 |
| May 06 2015 |
9862 |
359.68 |
| Apr 29 2015 |
6753 |
359.68 |
| Apr 29 2015 |
9936 |
359.68 |
| Apr 22 2015 |
6791 |
359.68 |
| Apr 22 2015 |
10004 |
359.68 |
| Apr 15 2015 |
6792 |
359.68 |
| Apr 15 2015 |
10058 |
359.68 |
| Apr 08 2015 |
6896 |
359.68 |
| Apr 08 2015 |
10081 |
359.68 |
| Apr 01 2015 |
6977 |
359.68 |
| Apr 01 2015 |
10255 |
359.68 |
| Mar 25 2015 |
6878 |
359.68 |
| Mar 25 2015 |
9965 |
359.68 |
| Mar 18 2015 |
6769 |
359.68 |
| Mar 18 2015 |
9801 |
359.68 |
| Mar 11 2015 |
6831 |
359.68 |
| Mar 11 2015 |
10155 |
359.68 |
| Mar 04 2015 |
6955 |
359.68 |
| Mar 04 2015 |
10263 |
359.68 |
| Feb 25 2015 |
6956 |
359.68 |
| Feb 25 2015 |
10288 |
359.68 |
| Feb 18 2015 |
7010 |
359.68 |
| Feb 18 2015 |
10371 |
359.68 |
| Feb 11 2015 |
7025 |
359.68 |
| Feb 11 2015 |
10399 |
359.68 |
| Feb 04 2015 |
7024 |
359.68 |
| Feb 04 2015 |
10410 |
359.68 |
| Jan 28 2015 |
7041 |
359.68 |
| Jan 28 2015 |
10407 |
359.68 |
| Jan 21 2015 |
7043 |
359.68 |
| Jan 21 2015 |
10413 |
359.68 |
| Jan 14 2015 |
7058 |
359.68 |
| Jan 14 2015 |
10433 |
359.68 |
| Jan 07 2015 |
7044 |
359.68 |
| Jan 07 2015 |
10419 |
359.68 |
| Dec 31 2014 |
7044 |
359.68 |
| Dec 31 2014 |
10417 |
359.68 |
| Dec 24 2014 |
7044 |
359.68 |
| Dec 24 2014 |
10417 |
359.68 |
| Dec 17 2014 |
7035 |
359.68 |
| Dec 17 2014 |
10411 |
359.68 |
| Dec 10 2014 |
7035 |
359.68 |
| Dec 10 2014 |
10411 |
359.68 |
| Dec 03 2014 |
7035 |
359.68 |
| Dec 03 2014 |
10411 |
359.68 |
| Nov 26 2014 |
7035 |
359.68 |
| Nov 26 2014 |
10411 |
359.68 |
| Nov 19 2014 |
7035 |
359.68 |
| Nov 19 2014 |
10411 |
359.68 |
| Nov 12 2014 |
7035 |
359.68 |
| Nov 12 2014 |
10411 |
359.68 |
| Nov 05 2014 |
7035 |
359.68 |
| Nov 05 2014 |
10411 |
359.68 |
| Oct 29 2014 |
7035 |
359.68 |
| Oct 29 2014 |
10410 |
359.68 |
| Oct 22 2014 |
7016 |
359.68 |
| Oct 22 2014 |
10420 |
359.68 |
| Oct 15 2014 |
7008 |
359.68 |
| Oct 15 2014 |
10403 |
359.68 |
| Oct 08 2014 |
7001 |
359.68 |
| Oct 08 2014 |
10413 |
359.68 |
| Oct 01 2014 |
7012 |
359.68 |
| Oct 01 2014 |
10425 |
359.68 |
| Sep 24 2014 |
7010 |
359.68 |
| Sep 24 2014 |
10413 |
359.68 |
| Sep 17 2014 |
7052 |
359.68 |
| Sep 17 2014 |
10424 |
359.68 |
| Sep 10 2014 |
6969 |
359.68 |
| Sep 10 2014 |
10419 |
359.68 |
| Sep 03 2014 |
7004 |
359.68 |
| Sep 03 2014 |
10467 |
359.68 |
| Aug 27 2014 |
6435 |
351.77 |
| Aug 27 2014 |
9548 |
351.77 |
| Aug 20 2014 |
6410 |
351.77 |
| Aug 20 2014 |
9572 |
351.77 |
| Aug 13 2014 |
6436 |
351.77 |
| Aug 13 2014 |
9616 |
351.77 |
| Aug 06 2014 |
6386 |
350.95 |
| Aug 06 2014 |
9545 |
350.95 |
| Jul 30 2014 |
6627 |
353.73 |
| Jul 30 2014 |
9911 |
353.73 |
| Jul 23 2014 |
6590 |
353.73 |
| Jul 23 2014 |
9935 |
353.73 |
| Jul 16 2014 |
6595 |
353.73 |
| Jul 16 2014 |
9930 |
353.73 |
| Jul 09 2014 |
6693 |
353.73 |
| Jul 09 2014 |
9925 |
353.73 |
| Jul 02 2014 |
6748 |
353.73 |
| Jul 02 2014 |
10032 |
353.73 |
| Jun 25 2014 |
6835 |
353.73 |
| Jun 25 2014 |
10008 |
353.73 |
| Jun 18 2014 |
6912 |
353.73 |
| Jun 18 2014 |
10048 |
353.73 |
| Jun 11 2014 |
6942 |
353.73 |
| Jun 11 2014 |
10171 |
353.73 |
| Jun 04 2014 |
7089 |
353.73 |
| Jun 04 2014 |
10259 |
353.73 |
| May 28 2014 |
7116 |
353.73 |
| May 28 2014 |
10283 |
353.73 |
| May 21 2014 |
6984 |
351.2 |
| May 21 2014 |
10017 |
351.2 |
| May 14 2014 |
7050 |
351.2 |
| May 14 2014 |
10079 |
351.2 |
| May 07 2014 |
6997 |
351.2 |
| May 07 2014 |
9998 |
351.2 |
| Apr 30 2014 |
7281 |
351.2 |
| Apr 30 2014 |
10265 |
351.2 |
| Apr 23 2014 |
7385 |
351.2 |
| Apr 23 2014 |
10399 |
351.2 |
| Apr 16 2014 |
7362 |
351.2 |
| Apr 16 2014 |
10336 |
351.2 |
| Apr 09 2014 |
7430 |
351.2 |
| Apr 09 2014 |
10520 |
351.2 |
| Apr 02 2014 |
7137 |
346.52 |
| Apr 02 2014 |
9766 |
346.52 |
| Mar 26 2014 |
7756 |
351.73 |
| Mar 26 2014 |
10433 |
351.73 |
| Mar 19 2014 |
7390 |
346.52 |
| Mar 19 2014 |
9894 |
346.52 |
| Mar 12 2014 |
5691 |
324.56 |
| Mar 12 2014 |
7696 |
324.56 |
| Mar 05 2014 |
8742 |
374.07 |
| Mar 05 2014 |
5713 |
324.56 |
| Mar 05 2014 |
7719 |
324.56 |
| Feb 26 2014 |
5738 |
324.56 |
| Feb 26 2014 |
8747 |
374.07 |
| Feb 26 2014 |
7726 |
324.56 |
| Feb 19 2014 |
5764 |
324.56 |
| Feb 19 2014 |
8779 |
374.07 |
| Feb 19 2014 |
7769 |
324.56 |
| Feb 12 2014 |
8767 |
374.07 |
| Feb 12 2014 |
5774 |
324.56 |
| Feb 12 2014 |
7785 |
324.56 |
| Feb 05 2014 |
5844 |
324.56 |
| Feb 05 2014 |
8807 |
374.07 |
| Feb 05 2014 |
7846 |
324.56 |
| Jan 29 2014 |
5897 |
324.56 |
| Jan 29 2014 |
8765 |
374.07 |
| Jan 29 2014 |
7881 |
324.56 |
| Jan 22 2014 |
5900 |
324.56 |
| Jan 22 2014 |
8738 |
374.07 |
| Jan 22 2014 |
7876 |
324.56 |
| Jan 15 2014 |
5920 |
324.56 |
| Jan 15 2014 |
8746 |
374.07 |
| Jan 15 2014 |
7893 |
324.56 |
| Jan 08 2014 |
5930 |
324.56 |
| Jan 08 2014 |
8710 |
374.07 |
| Jan 08 2014 |
7897 |
324.56 |
| Jan 01 2014 |
5931 |
324.56 |
| Jan 01 2014 |
8710 |
374.07 |
| Jan 01 2014 |
7898 |
324.56 |
| Dec 25 2013 |
8710 |
374.07 |
| Dec 25 2013 |
5931 |
324.56 |
| Dec 25 2013 |
7897 |
324.56 |
| Dec 18 2013 |
5931 |
324.56 |
| Dec 18 2013 |
8710 |
374.07 |
| Dec 18 2013 |
7897 |
324.56 |
| Dec 11 2013 |
5931 |
324.56 |
| Dec 11 2013 |
8710 |
374.07 |
| Dec 11 2013 |
7897 |
324.56 |
| Dec 04 2013 |
8711 |
374.07 |
| Dec 04 2013 |
5932 |
324.56 |
| Dec 04 2013 |
7898 |
324.56 |
| Nov 27 2013 |
8711 |
374.07 |
| Nov 27 2013 |
5932 |
324.56 |
| Nov 27 2013 |
7898 |
324.56 |
| Nov 20 2013 |
5932 |
324.56 |
| Nov 20 2013 |
8711 |
374.07 |
| Nov 20 2013 |
7899 |
324.56 |
| Nov 13 2013 |
8711 |
374.07 |
| Nov 13 2013 |
5932 |
324.56 |
| Nov 13 2013 |
7899 |
324.56 |
| Nov 06 2013 |
8711 |
374.07 |
| Nov 06 2013 |
5932 |
324.56 |
| Nov 06 2013 |
7899 |
324.56 |
| Oct 30 2013 |
5932 |
324.56 |
| Oct 30 2013 |
8711 |
374.07 |
| Oct 30 2013 |
7899 |
324.56 |
| Oct 23 2013 |
5932 |
324.56 |
| Oct 23 2013 |
8706 |
374.07 |
| Oct 23 2013 |
7899 |
324.56 |
| Oct 16 2013 |
8745 |
374.07 |
| Oct 16 2013 |
5920 |
324.56 |
| Oct 16 2013 |
7893 |
324.56 |
| Oct 09 2013 |
5931 |
324.56 |
| Oct 09 2013 |
8673 |
374.07 |
| Oct 09 2013 |
7890 |
324.56 |
| Oct 02 2013 |
5930 |
324.56 |
| Oct 02 2013 |
8678 |
374.07 |
| Oct 02 2013 |
7899 |
324.56 |
| Sep 25 2013 |
5897 |
324.56 |
| Sep 25 2013 |
8648 |
374.07 |
| Sep 25 2013 |
7883 |
324.56 |
| Sep 18 2013 |
8576 |
374.07 |
| Sep 18 2013 |
5885 |
324.56 |
| Sep 18 2013 |
7845 |
324.56 |
| Sep 11 2013 |
5423 |
318.06 |
| Sep 11 2013 |
8594 |
374.07 |
| Sep 11 2013 |
8269 |
329.26 |
| Sep 04 2013 |
3317 |
284.59 |
| Sep 04 2013 |
8661 |
374.07 |
| Sep 04 2013 |
6933 |
314.42 |
| Aug 28 2013 |
8648 |
374.07 |
| Aug 28 2013 |
3347 |
284.59 |
| Aug 28 2013 |
6966 |
314.42 |
| Aug 21 2013 |
3397 |
284.59 |
| Aug 21 2013 |
8690 |
374.07 |
| Aug 21 2013 |
7004 |
314.42 |
| Aug 14 2013 |
3432 |
284.59 |
| Aug 14 2013 |
8725 |
374.07 |
| Aug 14 2013 |
6715 |
314.42 |
| Aug 07 2013 |
3499 |
284.59 |
| Aug 07 2013 |
8731 |
374.07 |
| Aug 07 2013 |
6793 |
314.42 |
| Jul 31 2013 |
3543 |
284.59 |
| Jul 31 2013 |
8864 |
374.07 |
| Jul 31 2013 |
6837 |
314.42 |
| Jul 24 2013 |
3567 |
284.59 |
| Jul 24 2013 |
8787 |
374.07 |
| Jul 24 2013 |
6882 |
314.42 |
| Jul 17 2013 |
3576 |
284.59 |
| Jul 17 2013 |
8808 |
374.07 |
| Jul 17 2013 |
6879 |
314.42 |
| Jul 10 2013 |
8847 |
374.07 |
| Jul 10 2013 |
3619 |
284.59 |
| Jul 10 2013 |
6980 |
314.42 |
| Jul 03 2013 |
3674 |
284.59 |
| Jul 03 2013 |
8876 |
374.07 |
| Jul 03 2013 |
6943 |
314.42 |
| Jun 26 2013 |
3812 |
284.59 |
| Jun 26 2013 |
8872 |
374.07 |
| Jun 26 2013 |
7092 |
314.42 |
| Jun 19 2013 |
8972 |
374.07 |
| Jun 19 2013 |
3898 |
284.59 |
| Jun 19 2013 |
7169 |
314.42 |
| Jun 12 2013 |
9059 |
374.07 |
| Jun 12 2013 |
4558 |
294.99 |
| Jun 12 2013 |
7299 |
314.76 |
| Jun 05 2013 |
4503 |
294.99 |
| Jun 05 2013 |
7277 |
354.21 |
| Jun 05 2013 |
7611 |
318.68 |
| May 29 2013 |
7205 |
354.21 |
| May 29 2013 |
4550 |
294.99 |
| May 29 2013 |
7629 |
318.68 |
| May 22 2013 |
7418 |
354.21 |
| May 22 2013 |
4652 |
294.99 |
| May 22 2013 |
7803 |
318.68 |
| May 15 2013 |
4717 |
294.99 |
| May 15 2013 |
7482 |
354.21 |
| May 15 2013 |
7828 |
318.68 |
| May 08 2013 |
4704 |
294.99 |
| May 08 2013 |
7489 |
354.21 |
| May 08 2013 |
7771 |
318.68 |
| May 01 2013 |
7679 |
354.21 |
| May 01 2013 |
4778 |
294.99 |
| May 01 2013 |
7887 |
318.68 |
| Apr 24 2013 |
4783 |
294.99 |
| Apr 24 2013 |
7507 |
354.21 |
| Apr 24 2013 |
7867 |
318.68 |
| Apr 17 2013 |
4861 |
294.99 |
| Apr 17 2013 |
7612 |
354.21 |
| Apr 17 2013 |
7947 |
318.68 |
| Apr 10 2013 |
3754 |
276.23 |
| Apr 10 2013 |
7628 |
354.21 |
| Apr 10 2013 |
7666 |
315.22 |
| Apr 03 2013 |
7646 |
354.21 |
| Apr 03 2013 |
3754 |
276.23 |
| Apr 03 2013 |
7682 |
315.22 |
| Mar 27 2013 |
3807 |
276.23 |
| Mar 27 2013 |
7814 |
354.21 |
| Mar 27 2013 |
7716 |
315.22 |
| Mar 20 2013 |
3777 |
276.23 |
| Mar 20 2013 |
7774 |
354.21 |
| Mar 20 2013 |
7718 |
315.22 |
| Mar 13 2013 |
4680 |
334.36 |
| Mar 13 2013 |
8628 |
325.07 |
| Oct 19 2012 |
5243 |
315.79 |
| Oct 19 2012 |
5831 |
334.36 |
| Oct 19 2012 |
5661 |
302.93 |
| Sep 23 2012 |
5807 |
334.36 |
| Sep 23 2012 |
5223 |
315.79 |
| Sep 23 2012 |
5648 |
302.93 |
| Aug 31 2012 |
5082 |
315.79 |
| Aug 31 2012 |
5636 |
334.36 |
| Aug 31 2012 |
5587 |
302.93 |
| Aug 24 2012 |
5590 |
334.36 |
| Aug 24 2012 |
5036 |
315.79 |
| Aug 24 2012 |
5557 |
302.93 |
| Aug 10 2012 |
4926 |
315.79 |
| Aug 10 2012 |
5490 |
334.36 |
| Aug 10 2012 |
5488 |
302.93 |
| Aug 03 2012 |
5406 |
334.36 |
| Aug 03 2012 |
4859 |
315.79 |
| Aug 03 2012 |
5440 |
302.93 |
| Jul 27 2012 |
5379 |
334.36 |
| Jul 27 2012 |
4778 |
315.79 |
| Jul 27 2012 |
5384 |
302.93 |
| Jul 06 2012 |
4661 |
315.79 |
| Jul 06 2012 |
5248 |
334.36 |
| Jul 06 2012 |
5325 |
302.93 |
| Jun 22 2012 |
4335 |
315.79 |
| Jun 22 2012 |
5229 |
334.36 |
| Jun 22 2012 |
5136 |
302.93 |
| Jun 15 2012 |
5152 |
334.36 |
| Jun 15 2012 |
5047 |
296.5 |
| Jun 08 2012 |
2993 |
258.65 |
| Jun 01 2012 |
3007 |
258.65 |
| May 25 2012 |
2865 |
258.65 |
| May 18 2012 |
2950 |
258.65 |
| May 11 2012 |
2995 |
258.65 |
| May 04 2012 |
2964 |
258.65 |
| Apr 27 2012 |
2948 |
258.65 |
| Apr 13 2012 |
2756 |
258.65 |
| Apr 06 2012 |
2737 |
258.65 |
| Mar 27 2012 |
2759 |
258.65 |
