| Apr 24 2024 |
1862 |
665.5 |
| Apr 17 2024 |
1847 |
665.5 |
| Apr 10 2024 |
1851 |
665.5 |
| Apr 03 2024 |
1820 |
665.5 |
| Mar 27 2024 |
1812 |
665.5 |
| Mar 21 2024 |
1821 |
665.5 |
| Mar 14 2024 |
1796 |
665.5 |
| Mar 07 2024 |
1777 |
665.5 |
| Feb 29 2024 |
1773 |
665.5 |
| Feb 22 2024 |
1773 |
665.5 |
| Feb 15 2024 |
1770 |
665.5 |
| Feb 08 2024 |
1783 |
665.5 |
| Feb 01 2024 |
1785 |
665.5 |
| Jan 25 2024 |
1788 |
665.5 |
| Jan 18 2024 |
1774 |
665.5 |
| Jan 11 2024 |
1774 |
665.5 |
| Jan 04 2024 |
1777 |
665.5 |
| Dec 28 2023 |
1756 |
665.5 |
| Dec 21 2023 |
1756 |
665.5 |
| Dec 14 2023 |
1756 |
665.5 |
| Dec 07 2023 |
1748 |
665.5 |
| Nov 30 2023 |
1489 |
665.5 |
| Nov 23 2023 |
1468 |
665.5 |
| Nov 16 2023 |
1246 |
665.5 |
| Nov 09 2023 |
1246 |
665.5 |
| Nov 02 2023 |
1240 |
665.5 |
| Oct 26 2023 |
1280 |
665.5 |
| Oct 19 2023 |
1283 |
665.5 |
| Oct 12 2023 |
1290 |
665.5 |
| Oct 05 2023 |
1291 |
665.5 |
| Sep 28 2023 |
1325 |
665.5 |
| Sep 21 2023 |
1280 |
665.5 |
| Sep 14 2023 |
1283 |
665.5 |
| Sep 07 2023 |
1287 |
665.5 |
| Aug 31 2023 |
1284 |
665.5 |
| Aug 24 2023 |
1312 |
665.5 |
| Aug 17 2023 |
1318 |
665.5 |
| Aug 10 2023 |
1318 |
665.5 |
| Aug 03 2023 |
1315 |
665.5 |
| Jul 27 2023 |
1315 |
665.5 |
| Jul 20 2023 |
1279 |
665.5 |
| Jul 13 2023 |
1284 |
665.5 |
| Jul 06 2023 |
1300 |
665.5 |
| Jun 29 2023 |
1301 |
665.5 |
| Jun 22 2023 |
1313 |
665.5 |
| Jun 15 2023 |
1319 |
665.5 |
| Jun 08 2023 |
1310 |
665.5 |
| Jun 01 2023 |
1284 |
665.5 |
| May 25 2023 |
1082 |
665.5 |
| May 18 2023 |
1083 |
665.5 |
| May 11 2023 |
1129 |
665.5 |
| May 04 2023 |
1019 |
665.5 |
| Apr 30 2010 |
11252 |
574.13 |
| Apr 15 2010 |
7053 |
587.68 |
| Apr 15 2010 |
5771 |
631.66 |
| Apr 15 2010 |
11085 |
605.27 |
| Apr 02 2010 |
5015 |
605.7 |
| Apr 02 2010 |
5923 |
588.7 |
| Apr 02 2010 |
9424 |
587.12 |
| Aug 30 2009 |
3468 |
621.91 |
| Aug 30 2009 |
3647 |
597.91 |
| Aug 30 2009 |
5673 |
587.12 |
| Aug 15 2009 |
3507 |
621.91 |
| Aug 15 2009 |
3884 |
597.91 |
| Aug 15 2009 |
5739 |
587.12 |
| Aug 01 2009 |
3562 |
621.91 |
| Aug 01 2009 |
3782 |
597.91 |
| Aug 01 2009 |
5759 |
587.12 |
| Jul 15 2009 |
3774 |
597.91 |
| Jul 15 2009 |
3548 |
621.91 |
| Jul 15 2009 |
5724 |
587.12 |
| Jul 01 2009 |
3343 |
621.91 |
| Jul 01 2009 |
3336 |
597.91 |
| Jul 01 2009 |
5490 |
587.12 |
| Jun 15 2009 |
3361 |
597.91 |
| Jun 15 2009 |
3242 |
621.91 |
| Jun 15 2009 |
5402 |
587.12 |
| Jun 01 2009 |
2834 |
621.91 |
| Jun 01 2009 |
3117 |
597.91 |
| Jun 01 2009 |
5147 |
587.12 |
| May 15 2009 |
2905 |
621.91 |
| May 15 2009 |
1217 |
605.29 |
| May 15 2009 |
3115 |
597.91 |
| May 15 2009 |
5247 |
587.12 |
| May 01 2009 |
2905 |
611.12 |
| May 01 2009 |
2842 |
621.91 |
| May 01 2009 |
1219 |
605.29 |
| May 01 2009 |
4895 |
597.24 |
| Apr 15 2009 |
2816 |
621.35 |
| Apr 15 2009 |
1219 |
605.29 |
| Apr 15 2009 |
2850 |
622.23 |
| Apr 15 2009 |
4696 |
608.67 |
| Apr 01 2009 |
2852 |
637.46 |
| Apr 01 2009 |
1196 |
647.88 |
| Apr 01 2009 |
2786 |
649.09 |
| Apr 01 2009 |
4749 |
644.49 |
