| Apr 20 2016 |
12232 |
433.05 |
| Apr 20 2016 |
19061 |
433.05 |
| Apr 13 2016 |
12543 |
433.05 |
| Apr 13 2016 |
19025 |
433.05 |
| Apr 06 2016 |
12830 |
433.05 |
| Apr 06 2016 |
19250 |
433.05 |
| Mar 30 2016 |
12685 |
433.05 |
| Mar 30 2016 |
19098 |
433.05 |
| Mar 23 2016 |
12953 |
433.05 |
| Mar 23 2016 |
19249 |
433.05 |
| Mar 16 2016 |
13040 |
433.05 |
| Mar 16 2016 |
19173 |
433.05 |
| Mar 09 2016 |
13099 |
433.05 |
| Mar 09 2016 |
19225 |
433.05 |
| Mar 02 2016 |
12942 |
433.05 |
| Mar 02 2016 |
19106 |
433.05 |
| Feb 24 2016 |
12944 |
433.05 |
| Feb 24 2016 |
19043 |
433.05 |
| Feb 17 2016 |
13100 |
433.05 |
| Feb 17 2016 |
19224 |
433.05 |
| Feb 10 2016 |
13054 |
433.05 |
| Feb 10 2016 |
19190 |
433.05 |
| Feb 03 2016 |
13042 |
433.05 |
| Feb 03 2016 |
19188 |
433.05 |
| Jan 27 2016 |
13074 |
433.05 |
| Jan 27 2016 |
19206 |
433.05 |
| Jan 20 2016 |
13066 |
433.05 |
| Jan 20 2016 |
19211 |
433.05 |
| Jan 13 2016 |
13076 |
433.05 |
| Jan 13 2016 |
19234 |
433.05 |
| Jan 06 2016 |
13076 |
433.05 |
| Jan 06 2016 |
19241 |
433.05 |
| Dec 30 2015 |
13076 |
433.05 |
| Dec 30 2015 |
19239 |
433.05 |
| Dec 23 2015 |
13077 |
433.05 |
| Dec 23 2015 |
19239 |
433.05 |
| Dec 16 2015 |
13077 |
433.05 |
| Dec 16 2015 |
19239 |
433.05 |
| Dec 09 2015 |
13076 |
433.05 |
| Dec 09 2015 |
19245 |
433.05 |
| Dec 02 2015 |
13077 |
433.05 |
| Dec 02 2015 |
19247 |
433.05 |
| Nov 25 2015 |
13077 |
433.05 |
| Nov 25 2015 |
19248 |
433.05 |
| Nov 18 2015 |
13076 |
433.05 |
| Nov 18 2015 |
19248 |
433.05 |
| Nov 11 2015 |
13060 |
433.05 |
| Nov 11 2015 |
19237 |
433.05 |
| Nov 04 2015 |
13060 |
433.05 |
| Nov 04 2015 |
19237 |
433.05 |
| Oct 28 2015 |
13062 |
433.05 |
| Oct 28 2015 |
19209 |
433.05 |
| Oct 21 2015 |
13015 |
433.05 |
| Oct 21 2015 |
19188 |
433.05 |
| Oct 14 2015 |
13013 |
433.05 |
| Oct 14 2015 |
19194 |
433.05 |
| Oct 07 2015 |
13037 |
433.05 |
| Oct 07 2015 |
19193 |
433.05 |
| Sep 30 2015 |
13048 |
433.05 |
| Sep 30 2015 |
19216 |
433.05 |
| Sep 23 2015 |
13121 |
433.05 |
| Sep 23 2015 |
19271 |
433.05 |
| Sep 16 2015 |
13005 |
433.05 |
| Sep 16 2015 |
19184 |
433.05 |
| Sep 09 2015 |
12966 |
433.05 |
| Sep 09 2015 |
19151 |
433.05 |
| Sep 02 2015 |
13020 |
433.05 |
| Sep 02 2015 |
19118 |
433.05 |
| Aug 26 2015 |
13171 |
433.05 |
| Aug 26 2015 |
19285 |
433.05 |
| Aug 19 2015 |
13381 |
433.05 |
| Aug 19 2015 |
19462 |
433.05 |
| Aug 12 2015 |
13371 |
433.05 |
| Aug 12 2015 |
19552 |
433.05 |
| Aug 05 2015 |
13427 |
433.05 |
| Aug 05 2015 |
19534 |
433.05 |
| Jul 29 2015 |
13441 |
433.05 |
| Jul 29 2015 |
19727 |
433.05 |
| Jul 22 2015 |
13477 |
433.05 |
| Jul 22 2015 |
19767 |
433.05 |
| Jul 15 2015 |
13736 |
433.05 |
| Jul 15 2015 |
19916 |
433.05 |
| Jul 08 2015 |
13837 |
433.05 |
| Jul 08 2015 |
20062 |
433.05 |
| Jul 01 2015 |
13920 |
433.05 |
| Jul 01 2015 |
20161 |
433.05 |
| Jun 24 2015 |
13955 |
433.05 |
| Jun 24 2015 |
20246 |
433.05 |
| Jun 17 2015 |
13886 |
433.05 |
| Jun 17 2015 |
20307 |
433.05 |
| Jun 10 2015 |
14009 |
433.05 |
| Jun 10 2015 |
20283 |
433.05 |
| Jun 03 2015 |
14157 |
433.05 |
| Jun 03 2015 |
20421 |
433.05 |
| May 27 2015 |
14013 |
433.05 |
| May 27 2015 |
20251 |
433.05 |
| May 20 2015 |
14109 |
433.05 |
| May 20 2015 |
20336 |
433.05 |
| May 13 2015 |
14263 |
433.05 |
| May 13 2015 |
20377 |
433.05 |
| May 06 2015 |
14127 |
433.05 |
| May 06 2015 |
20069 |
433.05 |
| Feb 25 2015 |
8026 |
431.52 |
| Feb 25 2015 |
20070 |
431.52 |
| Feb 18 2015 |
8082 |
431.52 |
| Feb 18 2015 |
20157 |
431.52 |
| Feb 11 2015 |
8138 |
431.52 |
| Feb 11 2015 |
20168 |
431.52 |
| Feb 04 2015 |
8149 |
431.52 |
| Feb 04 2015 |
20177 |
431.52 |
| Jan 28 2015 |
8149 |
431.52 |
| Jan 28 2015 |
20189 |
431.52 |
| Jan 21 2015 |
8158 |
431.52 |
| Jan 21 2015 |
20199 |
431.52 |
| Jan 14 2015 |
8158 |
431.52 |
| Jan 14 2015 |
20209 |
431.52 |
| Jan 07 2015 |
8158 |
431.52 |
| Jan 07 2015 |
20180 |
431.52 |
| Dec 31 2014 |
8180 |
431.52 |
| Dec 31 2014 |
20188 |
431.52 |
| Dec 24 2014 |
8180 |
431.52 |
| Dec 24 2014 |
20188 |
431.52 |
| Dec 17 2014 |
8180 |
431.52 |
| Dec 17 2014 |
20180 |
431.52 |
| Dec 10 2014 |
8180 |
431.52 |
| Dec 10 2014 |
20180 |
431.52 |
| Dec 03 2014 |
8181 |
431.52 |
| Dec 03 2014 |
20180 |
431.52 |
| Nov 26 2014 |
8181 |
431.52 |
| Nov 26 2014 |
20180 |
431.52 |
| Nov 19 2014 |
8180 |
431.52 |
| Nov 19 2014 |
20179 |
431.52 |
| Nov 12 2014 |
8180 |
431.52 |
| Nov 12 2014 |
20180 |
431.52 |
| Nov 05 2014 |
8180 |
431.52 |
| Nov 05 2014 |
20180 |
431.52 |
| Oct 29 2014 |
8180 |
431.52 |
| Oct 29 2014 |
20177 |
431.52 |
| Oct 22 2014 |
8166 |
431.52 |
| Oct 22 2014 |
20189 |
431.52 |
| Oct 15 2014 |
8160 |
431.52 |
| Oct 15 2014 |
20132 |
431.52 |
| Oct 08 2014 |
8152 |
431.52 |
| Oct 08 2014 |
20121 |
431.52 |
| Oct 01 2014 |
8160 |
431.52 |
| Oct 01 2014 |
20143 |
431.52 |
| Sep 24 2014 |
8132 |
431.52 |
| Sep 24 2014 |
20154 |
431.52 |
| Sep 17 2014 |
8098 |
431.52 |
| Sep 17 2014 |
20136 |
431.52 |
| Sep 10 2014 |
8117 |
431.52 |
| Sep 10 2014 |
20146 |
431.52 |
| Sep 03 2014 |
8133 |
431.52 |
| Sep 03 2014 |
20198 |
431.52 |
| Aug 27 2014 |
7984 |
431.52 |
| Aug 27 2014 |
20243 |
431.52 |
| Aug 20 2014 |
7954 |
431.52 |
| Aug 20 2014 |
20266 |
431.52 |
| Aug 13 2014 |
7953 |
431.52 |
| Aug 13 2014 |
20315 |
431.52 |
| Aug 06 2014 |
7893 |
431.52 |
| Aug 06 2014 |
20384 |
431.52 |
| Jul 30 2014 |
8008 |
431.52 |
| Jul 30 2014 |
20536 |
431.52 |
| Jul 23 2014 |
7818 |
431.52 |
| Jul 23 2014 |
20372 |
431.52 |
| Jul 16 2014 |
7927 |
431.52 |
| Jul 16 2014 |
20371 |
431.52 |
| Jul 09 2014 |
7779 |
431.52 |
| Jul 09 2014 |
20410 |
431.52 |
| Jul 02 2014 |
7984 |
431.52 |
| Jul 02 2014 |
20601 |
431.52 |
| Jun 25 2014 |
7814 |
431.52 |
| Jun 25 2014 |
20666 |
431.52 |
| Jun 18 2014 |
7774 |
431.52 |
| Jun 18 2014 |
20677 |
431.52 |
| Jun 11 2014 |
8085 |
431.52 |
| Jun 11 2014 |
20887 |
431.52 |
| Jun 04 2014 |
8201 |
431.52 |
| Jun 04 2014 |
21074 |
431.52 |
| May 28 2014 |
8282 |
431.52 |
| May 28 2014 |
21034 |
431.52 |
| May 21 2014 |
8294 |
431.52 |
| May 21 2014 |
21142 |
431.52 |
| May 14 2014 |
8450 |
431.52 |
| May 14 2014 |
21243 |
431.52 |
| May 07 2014 |
7992 |
431.52 |
| May 07 2014 |
20960 |
431.52 |
| Apr 30 2014 |
8414 |
431.52 |
| Apr 30 2014 |
21427 |
431.52 |
| Apr 23 2014 |
8684 |
431.52 |
| Apr 23 2014 |
21732 |
431.52 |
| Apr 16 2014 |
8540 |
431.52 |
| Apr 16 2014 |
21596 |
431.52 |
| Apr 09 2014 |
8571 |
431.52 |
| Apr 09 2014 |
21947 |
431.52 |
| Apr 02 2014 |
8343 |
431.52 |
| Apr 02 2014 |
21588 |
431.52 |
| Mar 26 2014 |
8329 |
431.52 |
| Mar 26 2014 |
21528 |
431.52 |
| Mar 19 2014 |
8425 |
431.52 |
| Mar 19 2014 |
21508 |
431.52 |
| Mar 12 2014 |
8433 |
431.52 |
| Mar 12 2014 |
21564 |
431.52 |
| Feb 26 2014 |
9792 |
460.17 |
| Feb 26 2014 |
25660 |
460.17 |
| Feb 19 2014 |
6707 |
396.25 |
| Feb 19 2014 |
16289 |
396.25 |
| Feb 12 2014 |
6768 |
396.25 |
| Feb 12 2014 |
16283 |
396.25 |
| Feb 05 2014 |
6764 |
396.25 |
| Feb 05 2014 |
16357 |
396.25 |
| Jan 29 2014 |
6764 |
396.25 |
| Jan 29 2014 |
16367 |
396.25 |
| Jan 22 2014 |
6771 |
396.25 |
| Jan 22 2014 |
16320 |
396.25 |
| Jan 15 2014 |
6771 |
396.25 |
| Jan 15 2014 |
16352 |
396.25 |
| Jan 08 2014 |
6771 |
396.25 |
| Jan 08 2014 |
16316 |
396.25 |
| Jan 01 2014 |
6771 |
396.25 |
| Jan 01 2014 |
16316 |
396.25 |
| Dec 25 2013 |
6789 |
396.25 |
| Dec 25 2013 |
16319 |
396.25 |
| Dec 18 2013 |
6789 |
396.25 |
| Dec 18 2013 |
16319 |
396.25 |
| Dec 11 2013 |
6791 |
396.25 |
| Dec 11 2013 |
16320 |
396.25 |
| Dec 04 2013 |
6791 |
396.25 |
| Dec 04 2013 |
16321 |
396.25 |
| Nov 27 2013 |
6791 |
396.25 |
| Nov 27 2013 |
16321 |
396.25 |
| Nov 20 2013 |
6792 |
396.25 |
| Nov 20 2013 |
16322 |
396.25 |
| Nov 13 2013 |
6792 |
396.25 |
| Nov 13 2013 |
16322 |
396.25 |
| Nov 06 2013 |
6792 |
396.25 |
| Nov 06 2013 |
16322 |
396.25 |
| Oct 30 2013 |
6792 |
396.25 |
| Oct 30 2013 |
16321 |
396.25 |
| Oct 23 2013 |
6792 |
396.25 |
| Oct 23 2013 |
16318 |
396.25 |
| Oct 16 2013 |
6763 |
396.25 |
| Oct 16 2013 |
16316 |
396.25 |
| Oct 09 2013 |
6713 |
396.25 |
| Oct 09 2013 |
16230 |
396.25 |
| Oct 02 2013 |
6763 |
396.25 |
| Oct 02 2013 |
16247 |
396.25 |
| Sep 25 2013 |
6737 |
396.25 |
| Sep 25 2013 |
16196 |
396.25 |
| Sep 18 2013 |
6696 |
396.25 |
| Sep 18 2013 |
16069 |
396.25 |
| Sep 11 2013 |
6605 |
396.25 |
| Sep 11 2013 |
15957 |
396.25 |
| Sep 04 2013 |
6656 |
396.25 |
| Sep 04 2013 |
16081 |
396.25 |
| Aug 28 2013 |
6848 |
396.25 |
| Aug 28 2013 |
16060 |
396.25 |
| Aug 21 2013 |
6847 |
396.25 |
| Aug 21 2013 |
16141 |
396.25 |
| Aug 14 2013 |
6403 |
396.25 |
| Aug 14 2013 |
15897 |
396.25 |
| Aug 07 2013 |
6481 |
396.25 |
| Aug 07 2013 |
16074 |
396.25 |
| Jul 31 2013 |
6495 |
396.25 |
| Jul 31 2013 |
16245 |
396.25 |
| Jul 24 2013 |
6525 |
396.25 |
| Jul 24 2013 |
16332 |
396.25 |
| Jul 17 2013 |
6430 |
396.25 |
| Jul 17 2013 |
16360 |
396.25 |
| Jul 10 2013 |
6580 |
396.25 |
| Jul 10 2013 |
16533 |
396.25 |
| Jul 03 2013 |
6474 |
396.25 |
| Jul 03 2013 |
16533 |
396.25 |
| Jun 26 2013 |
6362 |
396.25 |
| Jun 26 2013 |
16728 |
396.25 |
| Jun 19 2013 |
6170 |
396.25 |
| Jun 19 2013 |
16679 |
396.25 |
| Jun 12 2013 |
6399 |
396.25 |
| Jun 12 2013 |
16890 |
396.25 |
| Jun 05 2013 |
6119 |
396.25 |
| Jun 05 2013 |
16767 |
396.25 |
| May 29 2013 |
6081 |
396.25 |
| May 29 2013 |
16798 |
396.25 |
| May 22 2013 |
6107 |
396.25 |
| May 22 2013 |
17112 |
396.25 |
| May 15 2013 |
6020 |
396.25 |
| May 15 2013 |
17113 |
396.25 |
| May 08 2013 |
5797 |
396.25 |
| May 08 2013 |
17062 |
396.25 |
| May 01 2013 |
5898 |
396.25 |
| May 01 2013 |
17206 |
396.25 |
| Apr 24 2013 |
5835 |
396.25 |
| Apr 24 2013 |
17141 |
396.25 |
| Apr 17 2013 |
5976 |
396.25 |
| Apr 17 2013 |
17169 |
396.25 |
| Apr 10 2013 |
5952 |
396.25 |
| Apr 10 2013 |
17067 |
396.25 |
| Apr 03 2013 |
5910 |
396.25 |
| Apr 03 2013 |
17039 |
396.25 |
| Mar 27 2013 |
6023 |
396.25 |
| Mar 27 2013 |
17148 |
396.25 |
| Mar 20 2013 |
5647 |
396.25 |
| Mar 20 2013 |
17105 |
396.25 |
