| Jun 06 2026 |
4062 |
386.31 |
| Jun 06 2026 |
4806 |
386.31 |
| Jun 02 2026 |
4010 |
386.31 |
| Jun 02 2026 |
4758 |
386.31 |
| May 26 2026 |
4010 |
386.31 |
| May 26 2026 |
4768 |
386.31 |
| May 19 2026 |
3977 |
386.31 |
| May 19 2026 |
4740 |
386.31 |
| May 12 2026 |
4013 |
386.31 |
| May 12 2026 |
4795 |
386.31 |
| May 05 2026 |
3958 |
386.31 |
| May 05 2026 |
4776 |
386.31 |
| Apr 28 2026 |
4017 |
386.31 |
| Apr 28 2026 |
4938 |
386.31 |
| Apr 21 2026 |
3969 |
386.31 |
| Apr 21 2026 |
5031 |
386.31 |
| Apr 14 2026 |
3927 |
386.31 |
| Apr 14 2026 |
5026 |
386.31 |
| Apr 07 2026 |
3895 |
386.31 |
| Apr 07 2026 |
5043 |
386.31 |
| Mar 31 2026 |
3199 |
405.32 |
| Mar 31 2026 |
3802 |
405.32 |
| Mar 24 2026 |
3656 |
423.14 |
| Mar 24 2026 |
4354 |
423.14 |
| Mar 17 2026 |
3596 |
423.14 |
| Mar 17 2026 |
4349 |
423.14 |
| Mar 10 2026 |
3500 |
423.14 |
| Mar 10 2026 |
4267 |
423.14 |
| Mar 03 2026 |
3471 |
423.14 |
| Mar 03 2026 |
4236 |
423.14 |
| Feb 24 2026 |
3457 |
423.14 |
| Feb 24 2026 |
4247 |
423.14 |
| Feb 17 2026 |
3455 |
423.14 |
| Feb 17 2026 |
4104 |
423.14 |
| Feb 10 2026 |
3430 |
423.14 |
| Feb 10 2026 |
4196 |
423.14 |
| Feb 03 2026 |
3436 |
423.14 |
| Feb 03 2026 |
4204 |
423.14 |
| Jan 27 2026 |
3427 |
423.14 |
| Jan 27 2026 |
4209 |
423.14 |
| Jan 20 2026 |
3409 |
423.14 |
| Jan 20 2026 |
4208 |
423.14 |
| Jan 13 2026 |
3413 |
423.14 |
| Jan 13 2026 |
4206 |
423.14 |
| Jan 06 2026 |
3408 |
423.14 |
| Jan 06 2026 |
4203 |
423.14 |
| Dec 30 2025 |
3404 |
423.14 |
| Dec 30 2025 |
4200 |
423.14 |
| Dec 23 2025 |
3402 |
423.14 |
| Dec 23 2025 |
4198 |
423.14 |
| Dec 16 2025 |
3402 |
423.14 |
| Dec 16 2025 |
4199 |
423.14 |
| Dec 09 2025 |
3402 |
423.14 |
| Dec 09 2025 |
4201 |
423.14 |
| Dec 02 2025 |
3405 |
423.14 |
| Dec 02 2025 |
4203 |
423.14 |
| Nov 25 2025 |
3405 |
423.14 |
| Nov 25 2025 |
4203 |
423.14 |
| Nov 18 2025 |
3405 |
423.14 |
| Nov 18 2025 |
4203 |
423.14 |
| Nov 11 2025 |
3391 |
423.14 |
| Nov 11 2025 |
4191 |
423.14 |
| Nov 04 2025 |
3391 |
423.14 |
| Nov 04 2025 |
4191 |
423.14 |
| Oct 28 2025 |
3393 |
423.14 |
| Oct 28 2025 |
4215 |
423.14 |
| Oct 21 2025 |
3393 |
423.14 |
| Oct 21 2025 |
4436 |
423.14 |
| Oct 14 2025 |
3406 |
423.14 |
| Oct 14 2025 |
4406 |
423.14 |
| Oct 07 2025 |
3405 |
423.14 |
| Oct 07 2025 |
4306 |
423.14 |
| Sep 30 2025 |
3396 |
423.14 |
| Sep 30 2025 |
4315 |
423.14 |
| Sep 23 2025 |
3396 |
423.14 |
| Sep 23 2025 |
4299 |
423.14 |
| Sep 16 2025 |
3288 |
423.14 |
| Sep 16 2025 |
4220 |
423.14 |
| Sep 09 2025 |
3316 |
423.14 |
| Sep 09 2025 |
4147 |
423.14 |
| Sep 02 2025 |
3345 |
423.14 |
| Sep 02 2025 |
4273 |
423.14 |
| Aug 26 2025 |
3365 |
423.14 |
| Aug 26 2025 |
4318 |
423.14 |
| Aug 19 2025 |
3394 |
423.14 |
| Aug 19 2025 |
4248 |
423.14 |
| Aug 12 2025 |
5633 |
423.14 |
| Aug 12 2025 |
6417 |
423.14 |
| Aug 05 2025 |
5618 |
423.14 |
| Aug 05 2025 |
6487 |
423.14 |
| Jul 29 2025 |
5691 |
423.14 |
| Jul 29 2025 |
6599 |
423.14 |
| Jul 22 2025 |
5678 |
423.14 |
| Jul 22 2025 |
6605 |
423.14 |
| Jul 15 2025 |
5635 |
423.14 |
| Jul 15 2025 |
6576 |
423.14 |
| Jul 08 2025 |
5717 |
423.14 |
| Jul 08 2025 |
6958 |
423.14 |
| Jul 01 2025 |
6067 |
423.14 |
| Jul 01 2025 |
7247 |
423.14 |
| May 13 2025 |
3479 |
356.88 |
| May 13 2025 |
4056 |
356.88 |
| May 06 2025 |
3484 |
356.88 |
| May 06 2025 |
4116 |
356.88 |
| Apr 29 2025 |
3514 |
356.88 |
| Apr 29 2025 |
4167 |
356.88 |
| Apr 22 2025 |
3532 |
356.88 |
| Apr 22 2025 |
4116 |
356.88 |
| Apr 15 2025 |
3525 |
356.88 |
| Apr 15 2025 |
4147 |
356.88 |
| Apr 08 2025 |
3530 |
356.88 |
| Apr 08 2025 |
4138 |
356.88 |
| Apr 01 2025 |
3522 |
356.88 |
| Apr 01 2025 |
3863 |
356.88 |
| Mar 25 2025 |
3529 |
356.88 |
| Mar 25 2025 |
3903 |
356.88 |
| Mar 18 2025 |
3505 |
356.88 |
| Mar 18 2025 |
3875 |
356.88 |
| Mar 11 2025 |
3515 |
356.88 |
| Mar 11 2025 |
3868 |
356.88 |
| Mar 04 2025 |
3509 |
356.88 |
| Mar 04 2025 |
3882 |
356.88 |
| Feb 25 2025 |
3512 |
356.88 |
| Feb 25 2025 |
3881 |
356.88 |
| Feb 18 2025 |
3482 |
356.88 |
| Feb 18 2025 |
3863 |
356.88 |
| Feb 11 2025 |
3483 |
356.88 |
| Feb 11 2025 |
3898 |
356.88 |
| Feb 04 2025 |
3473 |
356.88 |
| Feb 04 2025 |
3896 |
356.88 |
| Jan 29 2025 |
3467 |
356.88 |
| Jan 29 2025 |
3885 |
356.88 |
| Jan 22 2025 |
3455 |
356.88 |
| Jan 22 2025 |
3895 |
356.88 |
| Jan 15 2025 |
3455 |
356.88 |
| Jan 15 2025 |
3921 |
356.88 |
| Jan 08 2025 |
1936 |
356.88 |
| Jan 08 2025 |
2498 |
356.88 |
| Jan 01 2025 |
1949 |
356.88 |
| Jan 01 2025 |
2498 |
356.88 |
| Dec 25 2024 |
1951 |
356.88 |
| Dec 25 2024 |
2500 |
356.88 |
| Dec 18 2024 |
1951 |
356.88 |
| Dec 18 2024 |
2502 |
356.88 |
| Dec 11 2024 |
1948 |
356.88 |
| Dec 11 2024 |
2502 |
356.88 |
| Dec 04 2024 |
1948 |
356.88 |
| Dec 04 2024 |
2502 |
356.88 |
| Nov 27 2024 |
1948 |
356.88 |
| Nov 27 2024 |
2502 |
356.88 |
| Nov 20 2024 |
1947 |
356.88 |
| Nov 20 2024 |
2502 |
356.88 |
| Nov 13 2024 |
1947 |
356.88 |
| Nov 13 2024 |
2503 |
356.88 |
| Nov 06 2024 |
1947 |
356.88 |
| Nov 06 2024 |
2490 |
356.88 |
| Oct 30 2024 |
1951 |
356.88 |
| Oct 30 2024 |
2400 |
356.88 |
| Oct 23 2024 |
1952 |
356.88 |
| Oct 23 2024 |
2993 |
356.88 |
| Oct 16 2024 |
1953 |
356.88 |
| Oct 16 2024 |
2987 |
356.88 |
| Oct 09 2024 |
1955 |
356.88 |
| Oct 09 2024 |
2967 |
356.88 |
| Oct 02 2024 |
1938 |
356.88 |
| Oct 02 2024 |
2918 |
356.88 |
| Sep 25 2024 |
1930 |
356.88 |
| Sep 25 2024 |
2902 |
356.88 |
| Sep 18 2024 |
1927 |
356.88 |
| Sep 18 2024 |
2870 |
356.88 |
| Sep 11 2024 |
1905 |
356.88 |
| Sep 11 2024 |
2825 |
356.88 |
| Sep 04 2024 |
1911 |
356.88 |
| Sep 04 2024 |
2858 |
356.88 |
| Aug 28 2024 |
1902 |
356.88 |
| Aug 28 2024 |
2856 |
356.88 |
| Aug 21 2024 |
1664 |
356.88 |
| Aug 21 2024 |
2653 |
356.88 |
| Aug 14 2024 |
1577 |
356.88 |
| Aug 14 2024 |
2461 |
356.88 |
| Aug 07 2024 |
3101 |
356.88 |
| Aug 07 2024 |
3894 |
356.88 |
| Jul 31 2024 |
3117 |
356.88 |
| Jul 31 2024 |
3910 |
356.88 |
| Jul 24 2024 |
3154 |
356.88 |
| Jul 24 2024 |
3828 |
356.88 |
| Jul 17 2024 |
3123 |
356.88 |
| Jul 17 2024 |
3752 |
356.88 |
| Jul 10 2024 |
1763 |
356.88 |
| Jul 10 2024 |
2482 |
356.88 |
| Jul 03 2024 |
1809 |
356.88 |
| Jul 03 2024 |
2603 |
356.88 |
| Jun 26 2024 |
1858 |
356.88 |
| Jun 26 2024 |
2483 |
356.88 |
| Jun 19 2024 |
1844 |
356.88 |
| Jun 19 2024 |
2520 |
356.88 |
| Jun 12 2024 |
1832 |
356.88 |
| Jun 12 2024 |
2478 |
356.88 |
| Jun 05 2024 |
1846 |
356.88 |
| Jun 05 2024 |
2473 |
356.88 |
| May 08 2024 |
889 |
318.64 |
| May 08 2024 |
1450 |
318.64 |
| May 01 2024 |
913 |
318.64 |
| May 01 2024 |
1449 |
318.64 |
| Apr 24 2024 |
2229 |
338.12 |
| Apr 24 2024 |
6285 |
357.5 |
| Apr 17 2024 |
2419 |
338.12 |
| Apr 17 2024 |
6455 |
357.5 |
| Apr 10 2024 |
2398 |
338.12 |
| Apr 10 2024 |
6439 |
357.5 |
| Apr 03 2024 |
2423 |
338.12 |
| Apr 03 2024 |
6445 |
357.5 |
| Mar 27 2024 |
2462 |
338.12 |
| Mar 27 2024 |
6456 |
357.5 |
| Mar 21 2024 |
2611 |
341.93 |
| Mar 21 2024 |
5535 |
341.93 |
| Mar 14 2024 |
2103 |
326.27 |
| Mar 14 2024 |
4630 |
326.27 |
| Mar 07 2024 |
1842 |
317.07 |
| Mar 07 2024 |
4638 |
326.27 |
| Feb 29 2024 |
1884 |
317.07 |
| Feb 29 2024 |
4667 |
326.27 |
| Feb 22 2024 |
1876 |
317.07 |
| Feb 22 2024 |
4662 |
326.27 |
| Feb 15 2024 |
1867 |
317.07 |
| Feb 15 2024 |
4657 |
326.27 |
| Feb 08 2024 |
1851 |
317.07 |
| Feb 08 2024 |
4625 |
326.27 |
| Feb 01 2024 |
1732 |
317.07 |
| Feb 01 2024 |
4545 |
326.27 |
| Jan 25 2024 |
1720 |
317.07 |
| Jan 25 2024 |
4535 |
326.27 |
| Jan 18 2024 |
1720 |
317.07 |
| Jan 18 2024 |
4537 |
326.27 |
| Jan 11 2024 |
1720 |
317.07 |
| Jan 11 2024 |
4537 |
326.27 |
| Jan 04 2024 |
1720 |
317.07 |
| Jan 04 2024 |
4537 |
326.27 |
| Dec 28 2023 |
1720 |
317.07 |
| Dec 28 2023 |
4538 |
326.27 |
| Dec 21 2023 |
1720 |
317.07 |
| Dec 21 2023 |
4538 |
326.27 |
| Dec 14 2023 |
1720 |
317.07 |
| Dec 14 2023 |
4538 |
326.27 |
| Dec 07 2023 |
1720 |
317.07 |
| Dec 07 2023 |
4538 |
326.27 |
| Nov 30 2023 |
1717 |
317.07 |
| Nov 30 2023 |
4538 |
326.27 |
| Nov 23 2023 |
1717 |
317.07 |
| Nov 23 2023 |
4536 |
326.27 |
| Nov 16 2023 |
1717 |
317.07 |
| Nov 16 2023 |
4530 |
326.27 |
| Nov 09 2023 |
1718 |
317.07 |
| Nov 09 2023 |
4530 |
326.27 |
| Nov 02 2023 |
1718 |
317.07 |
| Nov 02 2023 |
4530 |
326.27 |
| Oct 26 2023 |
1714 |
317.07 |
| Oct 26 2023 |
4523 |
326.27 |
| Oct 19 2023 |
1714 |
317.07 |
| Oct 19 2023 |
4490 |
326.27 |
| Oct 12 2023 |
1714 |
317.07 |
| Oct 12 2023 |
4491 |
326.27 |
| Oct 05 2023 |
1715 |
317.07 |
| Oct 05 2023 |
4405 |
326.27 |
| Sep 28 2023 |
1752 |
317.07 |
| Sep 28 2023 |
4458 |
326.27 |
| Sep 21 2023 |
1751 |
317.07 |
| Sep 21 2023 |
4444 |
326.27 |
| Sep 14 2023 |
1765 |
317.07 |
| Sep 14 2023 |
4445 |
326.27 |
| Sep 07 2023 |
1769 |
317.07 |
| Sep 07 2023 |
4452 |
326.27 |
| Aug 31 2023 |
1777 |
317.07 |
| Aug 31 2023 |
4476 |
326.27 |
| Aug 24 2023 |
1801 |
317.07 |
| Aug 24 2023 |
4463 |
326.27 |
| Aug 17 2023 |
1796 |
317.07 |
| Aug 17 2023 |
4482 |
326.27 |
| Aug 10 2023 |
1803 |
317.07 |
| Aug 10 2023 |
4503 |
326.27 |
| Aug 03 2023 |
1802 |
317.07 |
| Aug 03 2023 |
4481 |
326.27 |
| Jul 27 2023 |
1819 |
317.07 |
| Jul 27 2023 |
4479 |
326.27 |
| Jul 20 2023 |
1838 |
317.07 |
| Jul 20 2023 |
4448 |
326.27 |
| Jul 13 2023 |
1845 |
317.07 |
| Jul 13 2023 |
4481 |
326.27 |
| Jul 06 2023 |
1864 |
317.07 |
| Jul 06 2023 |
4490 |
326.27 |
| Jun 29 2023 |
1865 |
317.07 |
| Jun 29 2023 |
4481 |
326.27 |
| Jun 22 2023 |
1869 |
317.07 |
| Jun 22 2023 |
4472 |
326.27 |
| Jun 15 2023 |
1883 |
317.07 |
| Jun 15 2023 |
5343 |
341.93 |
| Jun 08 2023 |
1884 |
316.03 |
| Jun 08 2023 |
5371 |
341.93 |
| Jun 01 2023 |
1902 |
316.03 |
| Jun 01 2023 |
5337 |
341.93 |
| May 25 2023 |
1887 |
316.03 |
| May 25 2023 |
5324 |
341.93 |
| May 18 2023 |
1878 |
316.03 |
| May 18 2023 |
5307 |
341.93 |
| May 11 2023 |
1913 |
318.09 |
| May 11 2023 |
5213 |
340.8 |
| May 04 2023 |
1862 |
318.09 |
| May 04 2023 |
5115 |
340.8 |
| Apr 27 2023 |
1835 |
318.09 |
| Apr 27 2023 |
5075 |
340.8 |
| Apr 20 2023 |
1829 |
318.09 |
| Apr 20 2023 |
5026 |
340.8 |
| Apr 13 2023 |
1779 |
318.09 |
| Apr 13 2023 |
5005 |
340.8 |
| Apr 06 2023 |
1775 |
318.09 |
| Apr 06 2023 |
4996 |
340.8 |
| Mar 30 2023 |
1757 |
318.09 |
| Mar 30 2023 |
4985 |
340.8 |
| Mar 23 2023 |
1848 |
322.41 |
| Mar 23 2023 |
4939 |
340.31 |
| Mar 16 2023 |
1837 |
322.41 |
| Mar 16 2023 |
4620 |
334.68 |
| Mar 09 2023 |
1779 |
322.41 |
| Mar 09 2023 |
4577 |
334.68 |
| Mar 02 2023 |
1767 |
322.41 |
| Mar 02 2023 |
4555 |
334.68 |
| Feb 23 2023 |
1765 |
322.41 |
| Feb 23 2023 |
4552 |
334.68 |
| Feb 16 2023 |
1720 |
322.41 |
| Feb 16 2023 |
4495 |
334.68 |
| Feb 09 2023 |
1720 |
322.41 |
| Feb 09 2023 |
4491 |
334.68 |
| Feb 02 2023 |
1718 |
322.41 |
| Feb 02 2023 |
4471 |
334.68 |
| Jan 26 2023 |
1718 |
322.41 |
| Jan 26 2023 |
4463 |
334.68 |
| Jan 19 2023 |
1718 |
322.41 |
| Jan 19 2023 |
4451 |
334.68 |
| Jan 12 2023 |
1718 |
322.41 |
| Jan 12 2023 |
4452 |
334.68 |
| Jan 05 2023 |
1718 |
322.41 |
| Jan 05 2023 |
4452 |
334.68 |
| Dec 29 2022 |
1718 |
322.41 |
| Dec 29 2022 |
4452 |
334.68 |
| Dec 22 2022 |
1718 |
322.41 |
| Dec 22 2022 |
4452 |
334.68 |
| Dec 15 2022 |
1715 |
322.41 |
| Dec 15 2022 |
4450 |
334.68 |
| Dec 08 2022 |
1715 |
322.41 |
| Dec 08 2022 |
4447 |
334.68 |
| Dec 01 2022 |
1715 |
322.41 |
| Dec 01 2022 |
4447 |
334.68 |
| Nov 24 2022 |
1715 |
322.41 |
| Nov 24 2022 |
4447 |
334.68 |
| Nov 17 2022 |
1714 |
322.41 |
| Nov 17 2022 |
4450 |
334.68 |
| Nov 10 2022 |
1715 |
322.41 |
| Nov 10 2022 |
4451 |
334.68 |
| Nov 03 2022 |
1716 |
322.41 |
| Nov 03 2022 |
4442 |
334.68 |
| Oct 27 2022 |
1716 |
322.41 |
| Oct 27 2022 |
4435 |
334.68 |
| Oct 20 2022 |
1719 |
322.41 |
| Oct 20 2022 |
4437 |
334.68 |
| Oct 13 2022 |
1716 |
322.41 |
| Oct 13 2022 |
4435 |
334.68 |
| Oct 06 2022 |
1715 |
322.41 |
| Oct 06 2022 |
4433 |
334.68 |
| Sep 29 2022 |
1711 |
322.41 |
| Sep 29 2022 |
4434 |
334.68 |
| Sep 22 2022 |
1711 |
322.41 |
| Sep 22 2022 |
4432 |
334.68 |
| Sep 15 2022 |
1711 |
322.41 |
| Sep 15 2022 |
4428 |
334.68 |
| Sep 08 2022 |
1710 |
322.41 |
| Sep 08 2022 |
4414 |
334.68 |
| Sep 01 2022 |
1690 |
322.41 |
| Sep 01 2022 |
4363 |
334.68 |
| Aug 25 2022 |
1677 |
322.41 |
| Aug 25 2022 |
4333 |
334.68 |
| Aug 18 2022 |
1648 |
322.41 |
| Aug 18 2022 |
4305 |
334.68 |
| Aug 11 2022 |
1642 |
322.41 |
| Aug 11 2022 |
4266 |
334.68 |
| Aug 04 2022 |
1631 |
322.41 |
| Aug 04 2022 |
4248 |
334.68 |
| Jul 28 2022 |
1608 |
322.41 |
| Jul 28 2022 |
4182 |
334.68 |
| Jul 21 2022 |
1594 |
322.41 |
| Jul 21 2022 |
4135 |
334.68 |
| Jul 14 2022 |
1587 |
322.41 |
| Jul 14 2022 |
4125 |
334.68 |
| Jul 07 2022 |
1557 |
322.41 |
| Jul 07 2022 |
4096 |
334.68 |
| Jun 30 2022 |
1541 |
322.41 |
| Jun 30 2022 |
4086 |
334.68 |
| Jun 23 2022 |
1537 |
322.41 |
| Jun 23 2022 |
4061 |
334.68 |
| Jun 16 2022 |
1511 |
322.41 |
| Jun 16 2022 |
3977 |
334.68 |
| Jun 09 2022 |
1588 |
328.05 |
| Jun 09 2022 |
3648 |
328.05 |
| Jun 02 2022 |
1553 |
328.05 |
| Jun 02 2022 |
3550 |
328.05 |
| May 26 2022 |
1528 |
328.05 |
| May 26 2022 |
3458 |
328.05 |
| May 19 2022 |
1482 |
328.05 |
| May 19 2022 |
3397 |
328.05 |
| May 12 2022 |
1477 |
328.05 |
| May 12 2022 |
3372 |
328.05 |
| May 05 2022 |
1417 |
328.05 |
| May 05 2022 |
3269 |
328.05 |
| Apr 28 2022 |
1380 |
328.05 |
| Apr 28 2022 |
3204 |
328.05 |
| Apr 21 2022 |
1280 |
328.05 |
| Apr 21 2022 |
3108 |
328.05 |
| Apr 14 2022 |
1214 |
328.05 |
| Apr 14 2022 |
3054 |
328.05 |
| Apr 07 2022 |
1148 |
328.05 |
| Apr 07 2022 |
3001 |
328.05 |
| Mar 31 2022 |
1156 |
329.25 |
| Mar 31 2022 |
3030 |
329.25 |
| Mar 24 2022 |
1074 |
329.25 |
| Mar 24 2022 |
2961 |
329.25 |
| Mar 17 2022 |
1114 |
333.31 |
| Mar 17 2022 |
3058 |
333.31 |
| Mar 10 2022 |
1145 |
340.69 |
| Mar 10 2022 |
3230 |
340.69 |
| Mar 03 2022 |
1123 |
339.59 |
| Mar 03 2022 |
3197 |
339.59 |
| Feb 24 2022 |
1076 |
339.59 |
| Feb 24 2022 |
3112 |
339.59 |
| Feb 17 2022 |
997 |
339.59 |
| Feb 17 2022 |
2923 |
339.59 |
| Feb 10 2022 |
1014 |
339.59 |
| Feb 10 2022 |
2957 |
339.59 |
| Feb 03 2022 |
1021 |
339.59 |
| Feb 03 2022 |
2965 |
339.59 |
| Jan 27 2022 |
1028 |
339.59 |
| Jan 27 2022 |
2963 |
339.59 |
| Jan 20 2022 |
1028 |
339.59 |
| Jan 20 2022 |
2965 |
339.59 |
| Jan 13 2022 |
1028 |
339.59 |
| Jan 13 2022 |
2968 |
339.59 |
| Jan 06 2022 |
1028 |
339.59 |
| Jan 06 2022 |
2968 |
339.59 |
| Dec 30 2021 |
1028 |
339.59 |
| Dec 30 2021 |
2966 |
339.59 |
| Dec 23 2021 |
1028 |
339.59 |
| Dec 23 2021 |
2966 |
339.59 |
| Dec 16 2021 |
1028 |
339.59 |
| Dec 16 2021 |
2966 |
339.59 |
| Dec 09 2021 |
1028 |
339.59 |
| Dec 09 2021 |
2966 |
339.59 |
| Dec 02 2021 |
1028 |
339.59 |
| Dec 02 2021 |
2966 |
339.59 |
| Nov 25 2021 |
1028 |
339.59 |
| Nov 25 2021 |
2966 |
339.59 |
| Nov 18 2021 |
1028 |
339.59 |
| Nov 18 2021 |
2966 |
339.59 |
| Nov 11 2021 |
1028 |
339.59 |
| Nov 11 2021 |
2966 |
339.59 |
| Nov 04 2021 |
1038 |
339.59 |
| Nov 04 2021 |
2975 |
339.59 |
| Oct 28 2021 |
1038 |
339.59 |
| Oct 28 2021 |
2974 |
339.59 |
| Oct 21 2021 |
1038 |
339.59 |
| Oct 21 2021 |
2974 |
339.59 |
| Oct 14 2021 |
1039 |
339.59 |
| Oct 14 2021 |
2976 |
339.59 |
| Oct 07 2021 |
1039 |
339.59 |
| Oct 07 2021 |
2976 |
339.59 |
| Sep 30 2021 |
1012 |
339.59 |
| Sep 30 2021 |
2930 |
339.59 |
| Sep 23 2021 |
992 |
339.59 |
| Sep 23 2021 |
2853 |
339.59 |
| Sep 16 2021 |
956 |
339.59 |
| Sep 16 2021 |
2785 |
339.59 |
| Sep 09 2021 |
962 |
339.59 |
| Sep 09 2021 |
2776 |
339.59 |
| Sep 02 2021 |
942 |
339.59 |
| Sep 02 2021 |
2674 |
339.59 |
| Aug 26 2021 |
906 |
339.59 |
| Aug 26 2021 |
2637 |
339.59 |
| Aug 19 2021 |
880 |
339.59 |
| Aug 19 2021 |
2496 |
339.59 |
| Aug 12 2021 |
870 |
339.59 |
| Aug 12 2021 |
2459 |
339.59 |
| Aug 05 2021 |
775 |
338.17 |
| Aug 05 2021 |
2318 |
338.17 |
| Jul 29 2021 |
744 |
338.17 |
| Jul 29 2021 |
2258 |
338.17 |
| Jul 22 2021 |
1101 |
364.76 |
| Jul 22 2021 |
2973 |
364.76 |
| Jul 15 2021 |
999 |
356.98 |
| Jul 15 2021 |
2665 |
356.98 |
| Jul 08 2021 |
975 |
356.98 |
| Jul 08 2021 |
2627 |
356.98 |
| Jul 01 2021 |
978 |
356.98 |
| Jul 01 2021 |
2580 |
356.98 |
| Jun 24 2021 |
901 |
356.98 |
| Jun 24 2021 |
2533 |
356.98 |
| Jun 17 2021 |
1616 |
391.44 |
| Jun 17 2021 |
3963 |
391.44 |
| Jun 10 2021 |
1898 |
405.5 |
| Jun 10 2021 |
4540 |
405.5 |
| Jun 03 2021 |
4501 |
405.5 |
| May 27 2021 |
1686 |
405.5 |
| May 27 2021 |
3553 |
405.5 |
| May 07 2021 |
2571 |
350.48 |
| Mar 05 2021 |
161 |
336.27 |
| Mar 05 2021 |
297 |
336.27 |
| Feb 26 2021 |
182 |
336.27 |
| Feb 26 2021 |
332 |
336.27 |
| Feb 19 2021 |
207 |
336.27 |
| Feb 19 2021 |
360 |
336.27 |
| Feb 12 2021 |
233 |
336.27 |
| Feb 12 2021 |
394 |
336.27 |
| Feb 05 2021 |
237 |
336.27 |
| Feb 05 2021 |
407 |
336.27 |
| Jan 29 2021 |
237 |
336.27 |
| Jan 29 2021 |
418 |
336.27 |
| Jan 22 2021 |
259 |
336.27 |
| Jan 22 2021 |
431 |
336.27 |
| Jan 15 2021 |
259 |
336.27 |
| Jan 15 2021 |
453 |
336.27 |
| Jan 08 2021 |
259 |
336.27 |
| Jan 08 2021 |
453 |
336.27 |
| Jan 01 2021 |
259 |
336.27 |
| Jan 01 2021 |
450 |
336.27 |
| Dec 25 2020 |
259 |
336.27 |
| Dec 25 2020 |
450 |
336.27 |
| Dec 18 2020 |
259 |
336.27 |
| Dec 18 2020 |
450 |
336.27 |
| Dec 11 2020 |
259 |
336.27 |
| Dec 11 2020 |
450 |
336.27 |
| Dec 04 2020 |
259 |
336.27 |
| Dec 04 2020 |
448 |
336.27 |
| Nov 27 2020 |
259 |
336.27 |
| Nov 27 2020 |
448 |
336.27 |
| Nov 20 2020 |
259 |
336.27 |
| Nov 20 2020 |
448 |
336.27 |
| Nov 13 2020 |
259 |
336.27 |
| Nov 13 2020 |
448 |
336.27 |
| Nov 06 2020 |
259 |
336.27 |
| Nov 06 2020 |
455 |
336.27 |
| Oct 30 2020 |
257 |
336.27 |
| Oct 30 2020 |
425 |
336.27 |
| Oct 23 2020 |
245 |
336.27 |
| Oct 23 2020 |
422 |
336.27 |
| Oct 16 2020 |
249 |
336.27 |
| Oct 16 2020 |
423 |
336.27 |
| Oct 09 2020 |
249 |
336.27 |
| Oct 09 2020 |
416 |
336.27 |
| Oct 02 2020 |
209 |
336.27 |
| Oct 02 2020 |
369 |
336.27 |
| Sep 25 2020 |
191 |
336.27 |
| Sep 25 2020 |
360 |
336.27 |
| Sep 18 2020 |
192 |
336.27 |
| Sep 18 2020 |
361 |
336.27 |
| Sep 11 2020 |
166 |
336.27 |
| Sep 11 2020 |
346 |
336.27 |
| Sep 04 2020 |
232 |
336.27 |
| Sep 04 2020 |
426 |
336.27 |
| Aug 28 2020 |
288 |
336.27 |
| Aug 28 2020 |
509 |
336.27 |
| Aug 21 2020 |
313 |
336.27 |
| Aug 21 2020 |
566 |
336.27 |
| Aug 14 2020 |
314 |
336.27 |
| Aug 14 2020 |
562 |
336.27 |
| Aug 07 2020 |
310 |
334.4 |
| Aug 07 2020 |
568 |
334.4 |
| Jul 31 2020 |
311 |
334.4 |
| Jul 31 2020 |
586 |
334.4 |
| Jul 24 2020 |
319 |
334.4 |
| Jul 24 2020 |
646 |
334.4 |
| Jul 17 2020 |
1818 |
388.28 |
| Jul 17 2020 |
2781 |
388.28 |
| Jul 10 2020 |
2679 |
405.5 |
| Jul 10 2020 |
4184 |
405.5 |
| Jul 03 2020 |
2742 |
405.5 |
| Jul 03 2020 |
4220 |
405.5 |
| Jun 26 2020 |
2903 |
405.5 |
| Jun 26 2020 |
4508 |
405.5 |
| Jun 19 2020 |
2987 |
405.5 |
| Jun 19 2020 |
4717 |
405.5 |
| Jun 12 2020 |
3122 |
405.5 |
| Jun 12 2020 |
4854 |
405.5 |
| Jun 05 2020 |
3188 |
405.5 |
| Jun 05 2020 |
5015 |
405.5 |
| May 29 2020 |
3309 |
405.5 |
| May 29 2020 |
5182 |
405.5 |
| May 22 2020 |
3469 |
405.5 |
| May 22 2020 |
5401 |
405.5 |
| May 15 2020 |
1441 |
371.65 |
| May 15 2020 |
2624 |
381.98 |
| May 15 2020 |
2875 |
393.8 |
| May 15 2020 |
1720 |
350.48 |
| May 08 2020 |
2676 |
381.98 |
| May 08 2020 |
1476 |
371.65 |
| May 08 2020 |
2934 |
393.8 |
| May 08 2020 |
1763 |
350.48 |
| May 01 2020 |
1034 |
348.99 |
| May 01 2020 |
3175 |
387.74 |
| May 01 2020 |
1491 |
364.81 |
| May 01 2020 |
1627 |
344.18 |
| Apr 24 2020 |
3294 |
387.74 |
| Apr 24 2020 |
1510 |
364.81 |
| Apr 24 2020 |
1090 |
348.99 |
| Apr 24 2020 |
1703 |
344.18 |
| Apr 17 2020 |
1178 |
348.99 |
| Apr 17 2020 |
3309 |
387.74 |
| Apr 17 2020 |
1515 |
364.81 |
| Apr 17 2020 |
1778 |
344.18 |
| Apr 10 2020 |
913 |
339.33 |
| Apr 10 2020 |
3469 |
388.99 |
| Apr 10 2020 |
1507 |
363.37 |
| Apr 10 2020 |
1821 |
344.18 |
| Apr 03 2020 |
1635 |
363.37 |
| Apr 03 2020 |
3568 |
388.99 |
| Apr 03 2020 |
1138 |
344.5 |
| Apr 03 2020 |
2309 |
352.67 |
| Mar 27 2020 |
1710 |
363.37 |
| Mar 27 2020 |
3642 |
388.99 |
| Mar 27 2020 |
1184 |
343.37 |
| Mar 27 2020 |
2411 |
352.67 |
| Mar 20 2020 |
1727 |
363.37 |
| Mar 20 2020 |
3687 |
388.99 |
| Mar 20 2020 |
1220 |
343.18 |
| Mar 20 2020 |
2452 |
352.67 |
| Mar 13 2020 |
1286 |
343.18 |
| Mar 13 2020 |
1716 |
363.37 |
| Mar 13 2020 |
3734 |
388.99 |
| Mar 13 2020 |
2535 |
352.67 |
| Mar 06 2020 |
3758 |
388.99 |
| Mar 06 2020 |
1752 |
363.37 |
| Mar 06 2020 |
1322 |
343.18 |
| Mar 06 2020 |
2563 |
352.67 |
| Feb 28 2020 |
3735 |
388.99 |
| Feb 28 2020 |
1831 |
363.37 |
| Feb 28 2020 |
1343 |
343.18 |
| Feb 28 2020 |
2590 |
352.67 |
| Feb 21 2020 |
1321 |
343.18 |
| Feb 21 2020 |
1800 |
363.37 |
| Feb 21 2020 |
3687 |
388.99 |
| Feb 21 2020 |
2560 |
352.67 |
| Feb 14 2020 |
3702 |
388.99 |
| Feb 14 2020 |
1810 |
363.37 |
| Feb 14 2020 |
1331 |
343.18 |
| Feb 14 2020 |
2569 |
352.67 |
| Feb 07 2020 |
1833 |
363.37 |
| Feb 07 2020 |
3686 |
388.99 |
| Feb 07 2020 |
1327 |
343.18 |
| Feb 07 2020 |
2562 |
352.67 |
| Jan 31 2020 |
1836 |
363.37 |
| Jan 31 2020 |
3709 |
388.99 |
| Jan 31 2020 |
1344 |
343.18 |
| Jan 31 2020 |
2576 |
352.67 |
| Jan 24 2020 |
1340 |
343.18 |
| Jan 24 2020 |
1833 |
363.37 |
| Jan 24 2020 |
3716 |
388.99 |
| Jan 24 2020 |
2580 |
352.67 |
| Jan 17 2020 |
1833 |
363.37 |
| Jan 17 2020 |
3695 |
388.99 |
| Jan 17 2020 |
1342 |
343.18 |
| Jan 17 2020 |
2572 |
352.67 |
| Jan 10 2020 |
3692 |
388.99 |
| Jan 10 2020 |
1833 |
363.37 |
| Jan 10 2020 |
1342 |
343.18 |
| Jan 10 2020 |
2573 |
352.67 |
| Jan 03 2020 |
1833 |
363.37 |
| Jan 03 2020 |
3695 |
388.99 |
| Jan 03 2020 |
1343 |
343.18 |
| Jan 03 2020 |
2577 |
352.67 |
| Dec 27 2019 |
1832 |
363.37 |
| Dec 27 2019 |
3694 |
388.99 |
| Dec 27 2019 |
1343 |
343.18 |
| Dec 27 2019 |
2578 |
352.67 |
| Dec 20 2019 |
3694 |
388.99 |
| Dec 20 2019 |
1832 |
363.37 |
| Dec 20 2019 |
1343 |
343.18 |
| Dec 20 2019 |
2578 |
352.67 |
| Dec 13 2019 |
1832 |
363.37 |
| Dec 13 2019 |
3694 |
388.99 |
| Dec 13 2019 |
1343 |
343.18 |
| Dec 13 2019 |
2578 |
352.67 |
| Dec 06 2019 |
1343 |
343.18 |
| Dec 06 2019 |
3693 |
388.99 |
| Dec 06 2019 |
1832 |
363.37 |
| Dec 06 2019 |
2578 |
352.67 |
| Nov 29 2019 |
3687 |
388.99 |
| Nov 29 2019 |
1832 |
363.37 |
| Nov 29 2019 |
1343 |
343.18 |
| Nov 29 2019 |
2585 |
352.67 |
| Nov 22 2019 |
1832 |
363.37 |
| Nov 22 2019 |
3687 |
388.99 |
| Nov 22 2019 |
1343 |
343.18 |
| Nov 22 2019 |
2585 |
352.67 |
| Nov 15 2019 |
1343 |
343.18 |
| Nov 15 2019 |
1832 |
363.37 |
| Nov 15 2019 |
3687 |
388.99 |
| Nov 15 2019 |
2585 |
352.67 |
| Nov 08 2019 |
3687 |
388.99 |
| Nov 08 2019 |
1832 |
363.37 |
| Nov 08 2019 |
1341 |
343.18 |
| Nov 08 2019 |
2579 |
352.67 |
| Nov 01 2019 |
1313 |
343.18 |
| Nov 01 2019 |
3688 |
388.99 |
| Nov 01 2019 |
1832 |
363.37 |
| Nov 01 2019 |
2543 |
352.67 |
| Oct 25 2019 |
1313 |
343.18 |
| Oct 25 2019 |
3694 |
388.99 |
| Oct 25 2019 |
1832 |
363.37 |
| Oct 25 2019 |
2543 |
352.67 |
| Oct 18 2019 |
1832 |
363.37 |
| Oct 18 2019 |
3694 |
388.99 |
| Oct 18 2019 |
1314 |
343.18 |
| Oct 18 2019 |
2545 |
352.67 |
| Oct 11 2019 |
1832 |
363.37 |
| Oct 11 2019 |
3694 |
388.99 |
| Oct 11 2019 |
1313 |
343.18 |
| Oct 11 2019 |
2541 |
352.67 |
| Oct 04 2019 |
3699 |
388.99 |
| Oct 04 2019 |
1830 |
363.37 |
| Oct 04 2019 |
1317 |
343.18 |
| Oct 04 2019 |
2547 |
352.67 |
| Sep 27 2019 |
1317 |
343.18 |
| Sep 27 2019 |
3690 |
388.99 |
| Sep 27 2019 |
1830 |
363.37 |
| Sep 27 2019 |
2560 |
352.67 |
| Sep 20 2019 |
3695 |
388.99 |
| Sep 20 2019 |
1852 |
363.37 |
| Sep 20 2019 |
1313 |
343.18 |
| Sep 20 2019 |
2556 |
352.67 |
| Sep 13 2019 |
3686 |
388.99 |
| Sep 13 2019 |
1861 |
363.37 |
| Sep 13 2019 |
1322 |
343.18 |
| Sep 13 2019 |
2555 |
352.67 |
| Sep 06 2019 |
1335 |
343.18 |
| Sep 06 2019 |
1865 |
363.37 |
| Sep 06 2019 |
3696 |
388.99 |
| Sep 06 2019 |
2590 |
352.67 |
| Aug 30 2019 |
3713 |
388.99 |
| Aug 30 2019 |
1882 |
363.37 |
| Aug 30 2019 |
1343 |
343.18 |
| Aug 30 2019 |
2623 |
352.67 |
| Aug 23 2019 |
1899 |
363.37 |
| Aug 23 2019 |
3751 |
388.99 |
| Aug 23 2019 |
1342 |
343.18 |
| Aug 23 2019 |
2639 |
352.67 |
| Aug 16 2019 |
3804 |
388.99 |
| Aug 16 2019 |
1945 |
363.37 |
| Aug 16 2019 |
1526 |
347.96 |
| Aug 16 2019 |
3066 |
358.77 |
| Aug 09 2019 |
1554 |
347.96 |
| Aug 09 2019 |
3807 |
388.99 |
| Aug 09 2019 |
1935 |
363.37 |
| Aug 09 2019 |
3085 |
358.77 |
| Aug 02 2019 |
1939 |
363.37 |
| Aug 02 2019 |
3836 |
388.99 |
| Aug 02 2019 |
1576 |
347.96 |
| Aug 02 2019 |
3101 |
358.77 |
| Jul 26 2019 |
3888 |
388.99 |
| Jul 26 2019 |
1949 |
363.37 |
| Jul 26 2019 |
1599 |
347.96 |
| Jul 26 2019 |
3146 |
358.77 |
| Jul 19 2019 |
3915 |
388.99 |
| Jul 19 2019 |
1967 |
363.37 |
| Jul 19 2019 |
1505 |
343.93 |
| Jul 19 2019 |
2946 |
355.45 |
| Jul 12 2019 |
4064 |
388.99 |
| Jul 12 2019 |
1959 |
363.37 |
| Jul 12 2019 |
1523 |
343.93 |
| Jul 12 2019 |
3077 |
355.45 |
| Jul 05 2019 |
4236 |
388.99 |
| Jul 05 2019 |
1976 |
363.37 |
| Jul 05 2019 |
1666 |
343.93 |
| Jul 05 2019 |
3249 |
355.45 |
| Jun 28 2019 |
4289 |
388.99 |
| Jun 28 2019 |
1995 |
363.37 |
| Jun 28 2019 |
1672 |
343.93 |
| Jun 28 2019 |
3298 |
355.45 |
| Jun 21 2019 |
1672 |
343.93 |
| Jun 21 2019 |
4299 |
388.99 |
| Jun 21 2019 |
1984 |
363.37 |
| Jun 21 2019 |
3267 |
355.45 |
| Jun 14 2019 |
4344 |
388.99 |
| Jun 14 2019 |
1965 |
363.37 |
| Jun 14 2019 |
1665 |
343.93 |
| Jun 14 2019 |
3291 |
355.45 |
| Jun 07 2019 |
4430 |
388.99 |
| Jun 07 2019 |
2008 |
363.37 |
| Jun 07 2019 |
1680 |
343.93 |
| Jun 07 2019 |
3329 |
355.45 |
| May 31 2019 |
1674 |
343.93 |
| May 31 2019 |
4438 |
388.99 |
| May 31 2019 |
2064 |
363.37 |
| May 31 2019 |
3321 |
355.45 |
| May 24 2019 |
4755 |
392.5 |
| May 24 2019 |
1913 |
359.23 |
| May 24 2019 |
1775 |
345.82 |
| May 24 2019 |
3084 |
350.98 |
| May 17 2019 |
1688 |
343 |
| May 17 2019 |
6863 |
415 |
| May 17 2019 |
1982 |
360.3 |
| May 17 2019 |
3132 |
350.98 |
| May 10 2019 |
1697 |
343 |
| May 10 2019 |
1985 |
360.3 |
| May 10 2019 |
6851 |
415 |
| May 10 2019 |
3119 |
350.98 |
| May 03 2019 |
7140 |
417.76 |
| May 03 2019 |
2628 |
378.42 |
| May 03 2019 |
1456 |
336.79 |
| May 03 2019 |
2837 |
346.58 |
| Apr 26 2019 |
7166 |
417.76 |
| Apr 26 2019 |
2612 |
378.42 |
| Apr 26 2019 |
1449 |
336.79 |
| Apr 26 2019 |
2858 |
346.58 |
| Apr 19 2019 |
8009 |
425.08 |
| Apr 19 2019 |
2598 |
377.37 |
| Apr 19 2019 |
1407 |
336.79 |
| Apr 19 2019 |
2819 |
346.58 |
| Apr 18 2019 |
1417 |
336.79 |
| Apr 18 2019 |
8020 |
425.08 |
| Apr 18 2019 |
2600 |
377.37 |
| Apr 12 2019 |
9241 |
436.27 |
| Apr 12 2019 |
2831 |
383 |
| Apr 12 2019 |
1570 |
341.14 |
| Apr 12 2019 |
2489 |
341.55 |
| Apr 05 2019 |
9042 |
436.27 |
| Apr 05 2019 |
2758 |
383 |
| Apr 05 2019 |
1488 |
341.14 |
| Apr 05 2019 |
2417 |
341.55 |
| Mar 29 2019 |
8909 |
436.27 |
| Mar 29 2019 |
2649 |
383 |
| Mar 29 2019 |
1476 |
341.14 |
| Mar 29 2019 |
2426 |
341.55 |
| Mar 22 2019 |
1417 |
339.9 |
| Mar 22 2019 |
8829 |
436.27 |
| Mar 22 2019 |
2706 |
383 |
| Mar 22 2019 |
2406 |
341.06 |
| Mar 15 2019 |
2817 |
383 |
| Mar 15 2019 |
8822 |
436.27 |
| Mar 15 2019 |
1601 |
343.56 |
| Mar 15 2019 |
2665 |
345.43 |
| Mar 08 2019 |
2696 |
383 |
| Mar 08 2019 |
8751 |
436.27 |
| Mar 08 2019 |
1581 |
343.56 |
| Mar 08 2019 |
2642 |
345.43 |
| Mar 01 2019 |
8766 |
436.27 |
| Mar 01 2019 |
2742 |
383 |
| Mar 01 2019 |
1596 |
343.56 |
| Mar 01 2019 |
2664 |
345.43 |
| Feb 22 2019 |
1608 |
343.56 |
| Feb 22 2019 |
8790 |
436.27 |
| Feb 22 2019 |
2744 |
383 |
| Feb 22 2019 |
2669 |
345.43 |
| Feb 15 2019 |
8718 |
436.27 |
| Feb 15 2019 |
2747 |
383 |
| Feb 15 2019 |
1616 |
343.56 |
| Feb 15 2019 |
2683 |
345.43 |
| Feb 08 2019 |
8650 |
436.27 |
| Feb 08 2019 |
2832 |
383 |
| Feb 08 2019 |
1617 |
343.56 |
| Feb 08 2019 |
2685 |
345.43 |
| Feb 01 2019 |
2832 |
383 |
| Feb 01 2019 |
8681 |
436.27 |
| Feb 01 2019 |
1626 |
343.56 |
| Feb 01 2019 |
2688 |
345.43 |
| Jan 25 2019 |
2832 |
383 |
| Jan 25 2019 |
8697 |
436.27 |
| Jan 25 2019 |
1633 |
343.56 |
| Jan 25 2019 |
2699 |
345.43 |
| Jan 18 2019 |
2838 |
383 |
| Jan 18 2019 |
8709 |
436.27 |
| Jan 18 2019 |
1632 |
343.56 |
| Jan 18 2019 |
2705 |
345.43 |
| Jan 11 2019 |
8694 |
436.27 |
| Jan 11 2019 |
2838 |
383 |
| Jan 11 2019 |
1632 |
343.56 |
| Jan 11 2019 |
2705 |
345.43 |
| Jan 04 2019 |
1632 |
343.56 |
| Jan 04 2019 |
8710 |
436.27 |
| Jan 04 2019 |
2838 |
383 |
| Jan 04 2019 |
2706 |
345.43 |
| Dec 28 2018 |
2844 |
383 |
| Dec 28 2018 |
8710 |
436.27 |
| Dec 28 2018 |
1632 |
343.56 |
| Dec 28 2018 |
2706 |
345.43 |
| Dec 21 2018 |
2844 |
383 |
| Dec 21 2018 |
8710 |
436.27 |
| Dec 21 2018 |
1632 |
343.56 |
| Dec 21 2018 |
2706 |
345.43 |
| Dec 14 2018 |
1632 |
343.56 |
| Dec 14 2018 |
2844 |
383 |
| Dec 14 2018 |
8710 |
436.27 |
| Dec 14 2018 |
2706 |
345.43 |
| Dec 07 2018 |
8703 |
436.27 |
| Dec 07 2018 |
2838 |
383 |
| Dec 07 2018 |
1632 |
343.56 |
| Dec 07 2018 |
2706 |
345.43 |
| Nov 30 2018 |
1632 |
343.56 |
| Nov 30 2018 |
8703 |
436.27 |
| Nov 30 2018 |
2838 |
383 |
| Nov 30 2018 |
2706 |
345.43 |
| Nov 23 2018 |
1632 |
343.56 |
| Nov 23 2018 |
8703 |
436.27 |
| Nov 23 2018 |
2838 |
383 |
| Nov 23 2018 |
2706 |
345.43 |
| Nov 16 2018 |
8703 |
436.27 |
| Nov 16 2018 |
2838 |
383 |
| Nov 16 2018 |
1632 |
343.56 |
| Nov 16 2018 |
2706 |
345.43 |
| Nov 09 2018 |
2838 |
383 |
| Nov 09 2018 |
8703 |
436.27 |
| Nov 09 2018 |
1632 |
343.56 |
| Nov 09 2018 |
2706 |
345.43 |
| Nov 02 2018 |
8703 |
436.27 |
| Nov 02 2018 |
2838 |
383 |
| Nov 02 2018 |
1632 |
343.56 |
| Nov 02 2018 |
2695 |
345.43 |
| Oct 26 2018 |
1630 |
343.56 |
| Oct 26 2018 |
2838 |
383 |
| Oct 26 2018 |
8703 |
436.27 |
| Oct 26 2018 |
2693 |
345.43 |
| Oct 19 2018 |
2838 |
383 |
| Oct 19 2018 |
8703 |
436.27 |
| Oct 19 2018 |
1635 |
343.56 |
| Oct 19 2018 |
2695 |
345.43 |
| Oct 12 2018 |
8681 |
436.27 |
| Oct 12 2018 |
2838 |
383 |
| Oct 12 2018 |
1625 |
343.56 |
| Oct 12 2018 |
2692 |
345.43 |
| Oct 05 2018 |
1631 |
343.56 |
| Oct 05 2018 |
8663 |
436.27 |
| Oct 05 2018 |
2838 |
383 |
| Oct 05 2018 |
2704 |
345.43 |
| Sep 28 2018 |
2841 |
383 |
| Sep 28 2018 |
8676 |
436.27 |
| Sep 28 2018 |
1597 |
343.56 |
| Sep 28 2018 |
2688 |
345.43 |
| Sep 21 2018 |
2802 |
383 |
| Sep 21 2018 |
8659 |
436.27 |
| Sep 21 2018 |
1594 |
343.56 |
| Sep 21 2018 |
2693 |
345.43 |
| Sep 14 2018 |
8696 |
436.27 |
| Sep 14 2018 |
2833 |
383 |
| Sep 14 2018 |
1603 |
343.56 |
| Sep 14 2018 |
2700 |
345.43 |
| Sep 07 2018 |
2842 |
383 |
| Sep 07 2018 |
1615 |
343.56 |
| Sep 07 2018 |
8781 |
436.27 |
| Sep 07 2018 |
2747 |
345.43 |
| Aug 31 2018 |
1632 |
343.56 |
| Aug 31 2018 |
8862 |
436.27 |
| Aug 31 2018 |
2886 |
383 |
| Aug 31 2018 |
2756 |
345.43 |
| Aug 24 2018 |
1609 |
343.56 |
| Aug 24 2018 |
8799 |
436.27 |
| Aug 24 2018 |
2920 |
383 |
| Aug 24 2018 |
2730 |
345.43 |
| Aug 17 2018 |
8951 |
436.27 |
| Aug 17 2018 |
1608 |
343.56 |
| Aug 17 2018 |
2909 |
383 |
| Aug 17 2018 |
2734 |
345.43 |
| Aug 10 2018 |
8964 |
436.27 |
| Aug 10 2018 |
2916 |
383 |
| Aug 10 2018 |
1680 |
343.56 |
| Aug 10 2018 |
2819 |
345.43 |
| Aug 03 2018 |
2942 |
383 |
| Aug 03 2018 |
9029 |
436.27 |
| Aug 03 2018 |
1711 |
343.56 |
| Aug 03 2018 |
2861 |
345.43 |
| Jul 27 2018 |
2970 |
383 |
| Jul 27 2018 |
9056 |
436.27 |
| Jul 27 2018 |
1725 |
343.56 |
| Jul 27 2018 |
2871 |
345.43 |
| Jul 20 2018 |
9185 |
436.27 |
| Jul 20 2018 |
3023 |
383 |
| Jul 20 2018 |
1715 |
343.56 |
| Jul 20 2018 |
2934 |
345.43 |
| Jul 13 2018 |
1782 |
343.56 |
| Jul 13 2018 |
3068 |
383 |
| Jul 13 2018 |
9013 |
436.27 |
| Jul 13 2018 |
2807 |
344.73 |
| Jul 06 2018 |
8954 |
436.27 |
| Jul 06 2018 |
1621 |
343.56 |
| Jul 06 2018 |
3068 |
383 |
| Jul 06 2018 |
2600 |
344.73 |
| Jun 29 2018 |
1636 |
343.56 |
| Jun 29 2018 |
3060 |
383 |
| Jun 29 2018 |
8953 |
436.27 |
| Jun 29 2018 |
2611 |
344.73 |
| Jun 22 2018 |
3135 |
383 |
| Jun 22 2018 |
9189 |
436.27 |
| Jun 22 2018 |
1629 |
342.22 |
| Jun 22 2018 |
2716 |
344.73 |
| Jun 15 2018 |
3143 |
383 |
| Jun 15 2018 |
1647 |
342.22 |
| Jun 15 2018 |
9159 |
436.27 |
| Jun 15 2018 |
2747 |
344.73 |
| Jun 08 2018 |
9309 |
436.27 |
| Jun 08 2018 |
3202 |
383 |
| Jun 08 2018 |
1645 |
342.22 |
| Jun 08 2018 |
2813 |
344.73 |
| Jun 01 2018 |
1890 |
342.22 |
| Jun 01 2018 |
9375 |
436.27 |
| Jun 01 2018 |
3172 |
383 |
| Jun 01 2018 |
3011 |
344.73 |
| May 25 2018 |
3184 |
383 |
| May 25 2018 |
9482 |
436.27 |
| May 25 2018 |
1901 |
342.22 |
| May 25 2018 |
3085 |
344.73 |
| May 18 2018 |
2011 |
344.67 |
| May 18 2018 |
8226 |
423.1 |
| May 18 2018 |
3622 |
393.28 |
| May 18 2018 |
3169 |
346.72 |
| May 11 2018 |
2770 |
374.23 |
| May 11 2018 |
9228 |
433.78 |
| May 11 2018 |
2164 |
347.9 |
| May 11 2018 |
3643 |
352.42 |
| May 04 2018 |
8417 |
423.91 |
| May 04 2018 |
2232 |
347.9 |
| May 04 2018 |
2792 |
374.23 |
| May 04 2018 |
3727 |
352.42 |
| Apr 27 2018 |
2852 |
374.23 |
| Apr 27 2018 |
8402 |
423.91 |
| Apr 27 2018 |
2239 |
347.9 |
| Apr 27 2018 |
3721 |
352.42 |
| Apr 20 2018 |
7397 |
412.34 |
| Apr 20 2018 |
2347 |
349.66 |
| Apr 20 2018 |
3610 |
350.08 |
| Apr 13 2018 |
7399 |
412.34 |
| Apr 13 2018 |
2354 |
349.66 |
| Apr 13 2018 |
3324 |
346.21 |
| Apr 06 2018 |
7386 |
412.34 |
| Apr 06 2018 |
2398 |
349.66 |
| Apr 06 2018 |
3342 |
346.21 |
| Mar 30 2018 |
7440 |
412.34 |
| Mar 30 2018 |
2172 |
343.58 |
| Mar 30 2018 |
3405 |
346.21 |
| Mar 23 2018 |
2150 |
341.65 |
| Mar 23 2018 |
7465 |
412.34 |
| Mar 23 2018 |
3644 |
348.84 |
| Mar 16 2018 |
2155 |
341.65 |
| Mar 16 2018 |
7472 |
412.34 |
| Mar 16 2018 |
3670 |
348.84 |
| Mar 09 2018 |
7419 |
412.34 |
| Mar 09 2018 |
1525 |
326.04 |
| Mar 09 2018 |
3671 |
348.84 |
| Mar 02 2018 |
7474 |
412.34 |
| Mar 02 2018 |
1554 |
326.04 |
| Mar 02 2018 |
3822 |
348.84 |
| Feb 23 2018 |
1587 |
326.04 |
| Feb 23 2018 |
7536 |
412.34 |
| Feb 23 2018 |
3850 |
348.84 |
| Feb 16 2018 |
7544 |
412.34 |
| Feb 16 2018 |
1606 |
326.04 |
| Feb 16 2018 |
3865 |
348.84 |
| Feb 09 2018 |
7569 |
412.34 |
| Feb 09 2018 |
1610 |
326.04 |
| Feb 09 2018 |
3865 |
348.84 |
| Feb 02 2018 |
7550 |
412.34 |
| Feb 02 2018 |
1620 |
326.04 |
| Feb 02 2018 |
3872 |
348.84 |
| Jan 26 2018 |
7568 |
412.34 |
| Jan 26 2018 |
1623 |
326.04 |
| Jan 26 2018 |
3878 |
348.84 |
| Jan 19 2018 |
7568 |
412.34 |
| Jan 19 2018 |
1622 |
326.04 |
| Jan 19 2018 |
3876 |
348.84 |
| Jan 12 2018 |
7564 |
412.34 |
| Jan 12 2018 |
1625 |
326.04 |
| Jan 12 2018 |
3892 |
348.84 |
| Jan 05 2018 |
1625 |
326.04 |
| Jan 05 2018 |
7583 |
412.34 |
| Jan 05 2018 |
3896 |
348.84 |
| Dec 29 2017 |
7583 |
412.34 |
| Dec 29 2017 |
1625 |
326.04 |
| Dec 29 2017 |
3896 |
348.84 |
| Dec 22 2017 |
7584 |
412.34 |
| Dec 22 2017 |
1625 |
326.04 |
| Dec 22 2017 |
3896 |
348.84 |
| Dec 15 2017 |
1625 |
326.04 |
| Dec 15 2017 |
7577 |
412.34 |
| Dec 15 2017 |
3894 |
348.84 |
| Dec 08 2017 |
1625 |
326.04 |
| Dec 08 2017 |
7577 |
412.34 |
| Dec 08 2017 |
3894 |
348.84 |
| Dec 01 2017 |
7577 |
412.34 |
| Dec 01 2017 |
1625 |
326.04 |
| Dec 01 2017 |
3894 |
348.84 |
| Nov 24 2017 |
1625 |
326.04 |
| Nov 24 2017 |
7577 |
412.34 |
| Nov 24 2017 |
3894 |
348.84 |
| Nov 17 2017 |
1625 |
326.04 |
| Nov 17 2017 |
7577 |
412.34 |
| Nov 17 2017 |
3894 |
348.84 |
| Nov 10 2017 |
7577 |
412.34 |
| Nov 10 2017 |
1627 |
326.04 |
| Nov 10 2017 |
3898 |
348.84 |
| Nov 03 2017 |
7578 |
412.34 |
| Nov 03 2017 |
1627 |
326.04 |
| Nov 03 2017 |
3898 |
348.84 |
| Oct 27 2017 |
1646 |
326.04 |
| Oct 27 2017 |
7578 |
412.34 |
| Oct 27 2017 |
3920 |
348.84 |
| Oct 20 2017 |
7599 |
412.34 |
| Oct 20 2017 |
1639 |
326.04 |
| Oct 20 2017 |
3909 |
348.84 |
| Oct 13 2017 |
7599 |
412.34 |
| Oct 13 2017 |
1642 |
326.04 |
| Oct 13 2017 |
3921 |
348.84 |
| Oct 06 2017 |
7592 |
412.34 |
| Oct 06 2017 |
1643 |
326.04 |
| Oct 06 2017 |
3918 |
348.84 |
| Sep 29 2017 |
1643 |
326.04 |
| Sep 29 2017 |
7597 |
412.34 |
| Sep 29 2017 |
3885 |
348.84 |
| Sep 22 2017 |
7599 |
412.34 |
| Sep 22 2017 |
1669 |
326.04 |
| Sep 22 2017 |
3918 |
348.84 |
| Sep 15 2017 |
7658 |
412.34 |
| Sep 15 2017 |
1676 |
326.04 |
| Sep 15 2017 |
3965 |
348.84 |
| Sep 08 2017 |
1667 |
326.04 |
| Sep 08 2017 |
7674 |
412.34 |
| Sep 08 2017 |
4044 |
348.84 |
| Sep 01 2017 |
7788 |
412.34 |
| Sep 01 2017 |
1631 |
326.04 |
| Sep 01 2017 |
4026 |
348.84 |
| Aug 25 2017 |
7797 |
412.34 |
| Aug 25 2017 |
1971 |
326.04 |
| Aug 25 2017 |
4348 |
348.84 |
| Aug 18 2017 |
7854 |
412.34 |
| Aug 18 2017 |
1976 |
326.04 |
| Aug 18 2017 |
4392 |
348.84 |
| Aug 11 2017 |
7836 |
412.34 |
| Aug 11 2017 |
1998 |
326.04 |
| Aug 11 2017 |
4421 |
348.84 |
| Aug 04 2017 |
7947 |
412.34 |
| Aug 04 2017 |
2008 |
326.04 |
| Aug 04 2017 |
4483 |
348.84 |
| Jul 28 2017 |
7997 |
412.34 |
| Jul 28 2017 |
2038 |
326.04 |
| Jul 28 2017 |
4525 |
348.84 |
| Jul 21 2017 |
2108 |
326.04 |
| Jul 21 2017 |
8081 |
412.34 |
| Jul 21 2017 |
4631 |
348.84 |
| Jul 14 2017 |
8138 |
412.34 |
| Jul 14 2017 |
2130 |
326.04 |
| Jul 14 2017 |
4657 |
348.84 |
| Jul 07 2017 |
8173 |
412.34 |
| Jul 07 2017 |
2141 |
326.04 |
| Jul 07 2017 |
4700 |
348.84 |
| Jun 30 2017 |
2162 |
326.04 |
| Jun 30 2017 |
8244 |
412.34 |
| Jun 30 2017 |
4728 |
348.84 |
| Jun 23 2017 |
2298 |
327.44 |
| Jun 23 2017 |
9234 |
412.34 |
| Jun 23 2017 |
4854 |
350.24 |
| Jun 16 2017 |
9313 |
412.34 |
| Jun 16 2017 |
2283 |
327.44 |
| Jun 16 2017 |
4425 |
344.16 |
| Jun 09 2017 |
2136 |
327.44 |
| Jun 09 2017 |
9390 |
412.34 |
| Jun 09 2017 |
4315 |
344.16 |
| Jun 02 2017 |
2274 |
327.44 |
| Jun 02 2017 |
9416 |
412.34 |
| Jun 02 2017 |
4453 |
344.16 |
| May 26 2017 |
9482 |
412.34 |
| May 26 2017 |
2303 |
327.44 |
| May 26 2017 |
4468 |
344.16 |
| May 19 2017 |
8725 |
404.16 |
| May 19 2017 |
2552 |
332.14 |
| May 19 2017 |
3462 |
329.14 |
| May 12 2017 |
2580 |
332.14 |
| May 12 2017 |
8860 |
404.16 |
| May 12 2017 |
3467 |
329.14 |
| May 05 2017 |
2310 |
326.44 |
| May 05 2017 |
3324 |
326.44 |
| Apr 28 2017 |
2341 |
326.44 |
| Apr 28 2017 |
3339 |
326.44 |
| Apr 21 2017 |
2402 |
326.44 |
| Apr 21 2017 |
3378 |
326.44 |
| Apr 14 2017 |
2464 |
326.44 |
| Apr 14 2017 |
3421 |
326.44 |
| Apr 07 2017 |
2442 |
326.44 |
| Apr 07 2017 |
3291 |
326.44 |
| Mar 31 2017 |
2385 |
324.87 |
| Mar 31 2017 |
3248 |
324.87 |
| Mar 24 2017 |
2012 |
317.93 |
| Mar 24 2017 |
2733 |
317.93 |
| Mar 17 2017 |
574 |
276.87 |
| Mar 17 2017 |
792 |
276.87 |
| Jul 22 2016 |
5313 |
370.85 |
| Jul 22 2016 |
5694 |
400.89 |
| Jul 22 2016 |
7099 |
376.18 |
| Jul 22 2016 |
9543 |
378.46 |
| Jun 22 2016 |
5446 |
370.85 |
| Jun 22 2016 |
7317 |
376.18 |
| Jun 22 2016 |
5671 |
400.89 |
| Jun 22 2016 |
10413 |
378.46 |
| Jun 15 2016 |
5538 |
370.85 |
| Jun 15 2016 |
7370 |
376.18 |
| Jun 15 2016 |
5851 |
400.89 |
| Jun 15 2016 |
10509 |
378.46 |
| Jun 08 2016 |
7445 |
376.18 |
| Jun 08 2016 |
5922 |
400.89 |
| Jun 08 2016 |
5524 |
370.85 |
| Jun 08 2016 |
10552 |
378.46 |
| Jun 01 2016 |
6102 |
400.89 |
| Jun 01 2016 |
7492 |
376.18 |
| Jun 01 2016 |
5603 |
370.85 |
| Jun 01 2016 |
10769 |
378.46 |
| May 25 2016 |
7510 |
376.18 |
| May 25 2016 |
6053 |
400.89 |
| May 25 2016 |
5626 |
370.85 |
| May 25 2016 |
10772 |
378.46 |
| May 18 2016 |
6075 |
400.89 |
| May 18 2016 |
7577 |
376.18 |
| May 18 2016 |
5656 |
370.85 |
| May 18 2016 |
10828 |
378.46 |
| May 11 2016 |
4292 |
352.78 |
| May 11 2016 |
5666 |
355.13 |
| May 11 2016 |
4123 |
360.76 |
| May 11 2016 |
5467 |
328.2 |
| May 04 2016 |
4147 |
360.76 |
| May 04 2016 |
5592 |
355.13 |
| May 04 2016 |
4282 |
352.78 |
| May 04 2016 |
5452 |
328.2 |
| Apr 27 2016 |
5752 |
355.13 |
| Apr 27 2016 |
4278 |
360.76 |
| Apr 27 2016 |
4423 |
352.78 |
| Apr 27 2016 |
5541 |
328.2 |
| Apr 20 2016 |
4462 |
352.78 |
| Apr 20 2016 |
4353 |
360.76 |
| Apr 20 2016 |
5807 |
355.13 |
| Apr 20 2016 |
5652 |
328.2 |
| Apr 13 2016 |
6479 |
363.9 |
| Apr 13 2016 |
5124 |
377.83 |
| Apr 13 2016 |
4461 |
350.75 |
| Apr 13 2016 |
5579 |
327.25 |
| Apr 06 2016 |
3840 |
341.14 |
| Apr 06 2016 |
6498 |
363.9 |
| Apr 06 2016 |
5208 |
377.83 |
| Apr 06 2016 |
5640 |
327.25 |
| Mar 30 2016 |
3770 |
341.14 |
| Mar 30 2016 |
6424 |
363.9 |
| Mar 30 2016 |
5086 |
377.83 |
| Mar 30 2016 |
5574 |
327.25 |
| Mar 23 2016 |
5259 |
377.83 |
| Mar 23 2016 |
6458 |
363.9 |
| Mar 23 2016 |
3522 |
334.61 |
| Mar 23 2016 |
5681 |
327.25 |
| Mar 16 2016 |
5251 |
377.83 |
| Mar 16 2016 |
6350 |
363.9 |
| Mar 16 2016 |
3569 |
334.61 |
| Mar 16 2016 |
5629 |
327.25 |
| Mar 09 2016 |
5303 |
377.83 |
| Mar 09 2016 |
6363 |
363.9 |
| Mar 09 2016 |
3580 |
334.61 |
| Mar 09 2016 |
5628 |
327.25 |
| Mar 02 2016 |
3557 |
334.61 |
| Mar 02 2016 |
5324 |
377.83 |
| Mar 02 2016 |
6356 |
363.9 |
| Mar 02 2016 |
5621 |
327.25 |
| Feb 24 2016 |
5299 |
377.83 |
| Feb 24 2016 |
6334 |
363.9 |
| Feb 24 2016 |
3587 |
334.61 |
| Feb 24 2016 |
5619 |
327.25 |
| Feb 17 2016 |
6375 |
363.9 |
| Feb 17 2016 |
5353 |
377.83 |
| Feb 17 2016 |
3650 |
334.61 |
| Feb 17 2016 |
5675 |
327.25 |
| Feb 10 2016 |
3659 |
334.61 |
| Feb 10 2016 |
5393 |
377.83 |
| Feb 10 2016 |
6406 |
363.9 |
| Feb 10 2016 |
5708 |
327.25 |
| Feb 03 2016 |
6423 |
363.9 |
| Feb 03 2016 |
5384 |
377.83 |
| Feb 03 2016 |
3692 |
334.61 |
| Feb 03 2016 |
5732 |
327.25 |
| Jan 27 2016 |
6428 |
363.9 |
| Jan 27 2016 |
5384 |
377.83 |
| Jan 27 2016 |
3704 |
334.61 |
| Jan 27 2016 |
5743 |
327.25 |
| Jan 20 2016 |
6454 |
363.9 |
| Jan 20 2016 |
5386 |
377.83 |
| Jan 20 2016 |
3707 |
334.61 |
| Jan 20 2016 |
5748 |
327.25 |
| Jan 13 2016 |
3710 |
334.61 |
| Jan 13 2016 |
6466 |
363.9 |
| Jan 13 2016 |
5386 |
377.83 |
| Jan 13 2016 |
5763 |
327.25 |
| Jan 06 2016 |
5386 |
377.83 |
| Jan 06 2016 |
6471 |
363.9 |
| Jan 06 2016 |
3710 |
334.61 |
| Jan 06 2016 |
5768 |
327.25 |
| Dec 30 2015 |
6471 |
363.9 |
| Dec 30 2015 |
5387 |
377.83 |
| Dec 30 2015 |
3710 |
334.61 |
| Dec 30 2015 |
5768 |
327.25 |
| Dec 23 2015 |
6471 |
363.9 |
| Dec 23 2015 |
5387 |
377.83 |
| Dec 23 2015 |
3710 |
334.61 |
| Dec 23 2015 |
5768 |
327.25 |
| Dec 16 2015 |
5387 |
377.83 |
| Dec 16 2015 |
6471 |
363.9 |
| Dec 16 2015 |
3710 |
334.61 |
| Dec 16 2015 |
5768 |
327.25 |
| Dec 09 2015 |
5387 |
377.83 |
| Dec 09 2015 |
6475 |
363.9 |
| Dec 09 2015 |
3710 |
334.61 |
| Dec 09 2015 |
5769 |
327.25 |
| Dec 02 2015 |
6476 |
363.9 |
| Dec 02 2015 |
5387 |
377.83 |
| Dec 02 2015 |
3710 |
334.61 |
| Dec 02 2015 |
5771 |
327.25 |
| Nov 25 2015 |
3710 |
334.61 |
| Nov 25 2015 |
6476 |
363.9 |
| Nov 25 2015 |
5387 |
377.83 |
| Nov 25 2015 |
5771 |
327.25 |
| Nov 18 2015 |
5387 |
377.83 |
| Nov 18 2015 |
6476 |
363.9 |
| Nov 18 2015 |
3710 |
334.61 |
| Nov 18 2015 |
5771 |
327.25 |
| Nov 11 2015 |
5387 |
377.83 |
| Nov 11 2015 |
6476 |
363.9 |
| Nov 11 2015 |
3704 |
334.61 |
| Nov 11 2015 |
5771 |
327.25 |
| Nov 04 2015 |
3704 |
334.61 |
| Nov 04 2015 |
5387 |
377.83 |
| Nov 04 2015 |
6476 |
363.9 |
| Nov 04 2015 |
5771 |
327.25 |
| Oct 28 2015 |
6466 |
363.9 |
| Oct 28 2015 |
5376 |
377.83 |
| Oct 28 2015 |
3704 |
334.61 |
| Oct 28 2015 |
5764 |
327.25 |
| Oct 21 2015 |
3704 |
334.61 |
| Oct 21 2015 |
5362 |
377.83 |
| Oct 21 2015 |
6475 |
363.9 |
| Oct 21 2015 |
5767 |
327.25 |
| Oct 14 2015 |
3706 |
334.61 |
| Oct 14 2015 |
6478 |
363.9 |
| Oct 14 2015 |
5362 |
377.83 |
| Oct 14 2015 |
5767 |
327.25 |
| Oct 07 2015 |
6473 |
363.9 |
| Oct 07 2015 |
5363 |
377.83 |
| Oct 07 2015 |
3705 |
334.61 |
| Oct 07 2015 |
5763 |
327.25 |
| Sep 30 2015 |
6477 |
363.9 |
| Sep 30 2015 |
5375 |
377.83 |
| Sep 30 2015 |
3711 |
334.61 |
| Sep 30 2015 |
5771 |
327.25 |
| Sep 23 2015 |
5388 |
377.83 |
| Sep 23 2015 |
6486 |
363.9 |
| Sep 23 2015 |
3731 |
334.61 |
| Sep 23 2015 |
5792 |
327.25 |
| Sep 16 2015 |
3704 |
334.61 |
| Sep 16 2015 |
6493 |
363.9 |
| Sep 16 2015 |
5376 |
377.83 |
| Sep 16 2015 |
5794 |
327.25 |
| Sep 09 2015 |
5360 |
377.83 |
| Sep 09 2015 |
6516 |
363.9 |
| Sep 09 2015 |
3693 |
334.61 |
| Sep 09 2015 |
5811 |
327.25 |
| Sep 02 2015 |
5288 |
377.83 |
| Sep 02 2015 |
6481 |
363.9 |
| Sep 02 2015 |
3726 |
334.61 |
| Sep 02 2015 |
5784 |
327.25 |
| Aug 26 2015 |
3802 |
334.61 |
| Aug 26 2015 |
6614 |
363.9 |
| Aug 26 2015 |
5433 |
377.83 |
| Aug 26 2015 |
5878 |
327.25 |
| Aug 19 2015 |
6631 |
363.9 |
| Aug 19 2015 |
5394 |
377.83 |
| Aug 19 2015 |
3941 |
334.61 |
| Aug 19 2015 |
5972 |
327.25 |
| Aug 12 2015 |
6696 |
363.9 |
| Aug 12 2015 |
5429 |
377.83 |
| Aug 12 2015 |
3909 |
334.61 |
| Aug 12 2015 |
5920 |
326.58 |
| Aug 05 2015 |
6680 |
363.9 |
| Aug 05 2015 |
5440 |
377.83 |
| Aug 05 2015 |
3960 |
334.61 |
| Aug 05 2015 |
5912 |
326.58 |
| Jul 29 2015 |
3972 |
334.61 |
| Jul 29 2015 |
6279 |
357.75 |
| Jul 29 2015 |
4864 |
366.3 |
| Jul 29 2015 |
5486 |
321.2 |
| Jul 22 2015 |
6239 |
357.75 |
| Jul 22 2015 |
4864 |
366.3 |
| Jul 22 2015 |
3980 |
334.61 |
| Jul 22 2015 |
5456 |
321.2 |
| Jul 15 2015 |
6335 |
357.75 |
| Jul 15 2015 |
4988 |
366.3 |
| Jul 15 2015 |
4150 |
334.61 |
| Jul 15 2015 |
5570 |
321.2 |
| Jul 08 2015 |
5053 |
366.3 |
| Jul 08 2015 |
6370 |
357.75 |
| Jul 08 2015 |
4182 |
334.61 |
| Jul 08 2015 |
5664 |
321.2 |
| Jul 01 2015 |
6438 |
357.75 |
| Jul 01 2015 |
5100 |
366.3 |
| Jul 01 2015 |
4214 |
334.61 |
| Jul 01 2015 |
5718 |
321.2 |
| Jun 24 2015 |
5089 |
366.3 |
| Jun 24 2015 |
6530 |
357.75 |
| Jun 24 2015 |
4248 |
334.61 |
| Jun 24 2015 |
5791 |
321.2 |
| Jun 17 2015 |
5106 |
366.3 |
| Jun 17 2015 |
6540 |
357.75 |
| Jun 17 2015 |
4248 |
334.61 |
| Jun 17 2015 |
5865 |
321.2 |
| Jun 10 2015 |
4274 |
334.61 |
| Jun 10 2015 |
5100 |
366.3 |
| Jun 10 2015 |
6589 |
357.75 |
| Jun 10 2015 |
5804 |
321.2 |
| Jun 03 2015 |
6670 |
357.75 |
| Jun 03 2015 |
5089 |
366.3 |
| Jun 03 2015 |
4357 |
334.61 |
| Jun 03 2015 |
5915 |
321.2 |
| May 27 2015 |
5057 |
366.3 |
| May 27 2015 |
6701 |
357.75 |
| May 27 2015 |
4310 |
334.61 |
| May 27 2015 |
5895 |
321.2 |
| May 20 2015 |
4375 |
334.61 |
| May 20 2015 |
5039 |
366.3 |
| May 20 2015 |
6741 |
357.75 |
| May 20 2015 |
5939 |
321.2 |
| May 13 2015 |
8861 |
381.42 |
| May 13 2015 |
7278 |
411.96 |
| May 13 2015 |
5185 |
345.44 |
| May 13 2015 |
8219 |
343.2 |
| May 06 2015 |
6851 |
411.96 |
| May 06 2015 |
5112 |
345.44 |
| May 06 2015 |
8623 |
381.42 |
| May 06 2015 |
8015 |
343.2 |
| Apr 29 2015 |
5071 |
343.93 |
| Apr 29 2015 |
8159 |
343.93 |
| Apr 22 2015 |
5127 |
343.93 |
| Apr 22 2015 |
8207 |
343.93 |
| Apr 15 2015 |
5730 |
351.24 |
| Apr 15 2015 |
9059 |
351.24 |
| Apr 08 2015 |
5215 |
344.87 |
| Apr 08 2015 |
8412 |
344.87 |
| Apr 01 2015 |
6106 |
354.76 |
| Apr 01 2015 |
9682 |
354.76 |
| Mar 25 2015 |
5080 |
344.91 |
| Mar 25 2015 |
8302 |
344.91 |
| Mar 18 2015 |
2935 |
312.21 |
| Mar 18 2015 |
5145 |
312.21 |
| Mar 11 2015 |
2220 |
296.67 |
| Mar 11 2015 |
4146 |
296.67 |
| Mar 04 2015 |
2275 |
296.67 |
| Mar 04 2015 |
4186 |
296.67 |
| Feb 25 2015 |
2303 |
296.67 |
| Feb 25 2015 |
4214 |
296.67 |
| Feb 18 2015 |
2383 |
296.67 |
| Feb 18 2015 |
4280 |
296.67 |
| Feb 11 2015 |
2407 |
296.67 |
| Feb 11 2015 |
4290 |
296.67 |
| Feb 04 2015 |
2426 |
296.67 |
| Feb 04 2015 |
4300 |
296.67 |
| Jan 28 2015 |
2422 |
296.67 |
| Jan 28 2015 |
4316 |
296.67 |
| Jan 21 2015 |
2430 |
296.67 |
| Jan 21 2015 |
4329 |
296.67 |
| Jan 14 2015 |
2433 |
296.67 |
| Jan 14 2015 |
4339 |
296.67 |
| Jan 07 2015 |
2433 |
296.67 |
| Jan 07 2015 |
4333 |
296.67 |
| Dec 31 2014 |
2433 |
296.67 |
| Dec 31 2014 |
4334 |
296.67 |
| Dec 24 2014 |
2433 |
296.67 |
| Dec 24 2014 |
4334 |
296.67 |
| Dec 17 2014 |
2433 |
296.67 |
| Dec 17 2014 |
4336 |
296.67 |
| Dec 10 2014 |
2433 |
296.67 |
| Dec 10 2014 |
4336 |
296.67 |
| Dec 03 2014 |
2433 |
296.67 |
| Dec 03 2014 |
4336 |
296.67 |
| Nov 26 2014 |
2433 |
296.67 |
| Nov 26 2014 |
4336 |
296.67 |
| Nov 19 2014 |
2433 |
296.67 |
| Nov 19 2014 |
4336 |
296.67 |
| Nov 12 2014 |
2433 |
296.67 |
| Nov 12 2014 |
4336 |
296.67 |
| Nov 05 2014 |
2433 |
296.67 |
| Nov 05 2014 |
4336 |
296.67 |
| Oct 29 2014 |
2432 |
296.67 |
| Oct 29 2014 |
4335 |
296.67 |
| Oct 22 2014 |
2431 |
296.67 |
| Oct 22 2014 |
4346 |
296.67 |
| Oct 15 2014 |
2431 |
296.67 |
| Oct 15 2014 |
4347 |
296.67 |
| Oct 08 2014 |
2441 |
296.67 |
| Oct 08 2014 |
4359 |
296.67 |
| Oct 01 2014 |
2444 |
296.67 |
| Oct 01 2014 |
4365 |
296.67 |
| Sep 24 2014 |
2444 |
296.67 |
| Sep 24 2014 |
4352 |
296.67 |
| Sep 17 2014 |
2444 |
296.67 |
| Sep 17 2014 |
4371 |
296.67 |
| Sep 10 2014 |
2453 |
296.67 |
| Sep 10 2014 |
4378 |
296.67 |
| Sep 03 2014 |
2201 |
291.14 |
| Sep 03 2014 |
4026 |
291.14 |
| Aug 27 2014 |
2189 |
291.14 |
| Aug 27 2014 |
4026 |
291.14 |
| Aug 20 2014 |
2195 |
291.14 |
| Aug 20 2014 |
4028 |
291.14 |
| Aug 13 2014 |
2202 |
291.14 |
| Aug 13 2014 |
4071 |
291.14 |
| Aug 06 2014 |
2005 |
285.04 |
| Aug 06 2014 |
3658 |
285.04 |
| Jul 30 2014 |
2017 |
285.04 |
| Jul 30 2014 |
3721 |
285.04 |
| Jul 23 2014 |
2041 |
285.04 |
| Jul 23 2014 |
3732 |
285.04 |
| Jul 16 2014 |
2053 |
285.04 |
| Jul 16 2014 |
3701 |
285.04 |
| Jul 09 2014 |
2059 |
285.04 |
| Jul 09 2014 |
3706 |
285.04 |
| Jul 02 2014 |
2085 |
285.04 |
| Jul 02 2014 |
3777 |
285.04 |
| Jun 25 2014 |
2121 |
285.04 |
| Jun 25 2014 |
3731 |
285.04 |
| Jun 18 2014 |
1419 |
264.95 |
| Jun 18 2014 |
2526 |
264.95 |
| Jun 11 2014 |
1443 |
264.95 |
| Jun 11 2014 |
2538 |
264.95 |
| Jun 04 2014 |
1451 |
264.95 |
| Jun 04 2014 |
2597 |
264.95 |
| May 28 2014 |
1483 |
264.95 |
| May 28 2014 |
2625 |
264.95 |
| May 21 2014 |
1482 |
264.95 |
| May 21 2014 |
2646 |
264.95 |
| May 14 2014 |
1431 |
262.54 |
| May 14 2014 |
5742 |
333.98 |
| May 14 2014 |
5157 |
365.94 |
| May 14 2014 |
2530 |
262.54 |
| May 07 2014 |
5705 |
333.98 |
| May 07 2014 |
4900 |
365.94 |
| May 07 2014 |
1321 |
259.38 |
| May 07 2014 |
2530 |
262.54 |
| Apr 30 2014 |
1433 |
259.38 |
| Apr 30 2014 |
5939 |
333.98 |
| Apr 30 2014 |
5158 |
365.94 |
| Apr 30 2014 |
2645 |
262.54 |
| Apr 23 2014 |
1496 |
259.38 |
| Apr 23 2014 |
6020 |
333.98 |
| Apr 23 2014 |
5316 |
365.94 |
| Apr 23 2014 |
2698 |
262.54 |
| Apr 16 2014 |
5261 |
365.94 |
| Apr 16 2014 |
6035 |
333.98 |
| Apr 16 2014 |
1481 |
259.38 |
| Apr 16 2014 |
2711 |
262.54 |
| Apr 09 2014 |
6071 |
333.98 |
| Apr 09 2014 |
5276 |
365.94 |
| Apr 09 2014 |
1563 |
259.38 |
| Apr 09 2014 |
2762 |
262.54 |
| Apr 02 2014 |
1584 |
259.38 |
| Apr 02 2014 |
6129 |
333.98 |
| Apr 02 2014 |
5135 |
365.94 |
| Apr 02 2014 |
2691 |
262.54 |
| Mar 26 2014 |
5127 |
365.94 |
| Mar 26 2014 |
2794 |
279.97 |
| Mar 26 2014 |
1680 |
262.3 |
| Mar 26 2014 |
2725 |
262.3 |
| Mar 19 2014 |
5231 |
365.94 |
| Mar 19 2014 |
3295 |
288.64 |
| Mar 19 2014 |
1686 |
262.3 |
| Mar 19 2014 |
2745 |
262.3 |
| Mar 12 2014 |
4134 |
302.15 |
| Mar 12 2014 |
5245 |
365.94 |
| Mar 12 2014 |
1724 |
262.3 |
| Mar 12 2014 |
2777 |
262.3 |
| Mar 05 2014 |
1722 |
262.3 |
| Mar 05 2014 |
4177 |
302.15 |
| Mar 05 2014 |
5201 |
365.94 |
| Mar 05 2014 |
2809 |
262.3 |
| Feb 26 2014 |
4203 |
302.15 |
| Feb 26 2014 |
5241 |
365.94 |
| Feb 26 2014 |
1232 |
245.39 |
| Feb 26 2014 |
2840 |
262.3 |
| Feb 19 2014 |
5261 |
365.94 |
| Feb 19 2014 |
4225 |
302.15 |
| Feb 19 2014 |
1275 |
245.39 |
| Feb 19 2014 |
2865 |
262.3 |
| Feb 12 2014 |
1279 |
245.39 |
| Feb 12 2014 |
4215 |
302.15 |
| Feb 12 2014 |
5302 |
365.94 |
| Feb 12 2014 |
2865 |
262.3 |
| Feb 05 2014 |
5297 |
365.94 |
| Feb 05 2014 |
4270 |
302.15 |
| Feb 05 2014 |
1305 |
245.39 |
| Feb 05 2014 |
2905 |
262.3 |
| Jan 29 2014 |
4311 |
302.15 |
| Jan 29 2014 |
5297 |
365.94 |
| Jan 29 2014 |
1306 |
245.39 |
| Jan 29 2014 |
2917 |
262.3 |
| Jan 22 2014 |
5299 |
365.94 |
| Jan 22 2014 |
4312 |
302.15 |
| Jan 22 2014 |
1307 |
245.39 |
| Jan 22 2014 |
2915 |
262.3 |
| Jan 15 2014 |
5299 |
365.94 |
| Jan 15 2014 |
4330 |
302.15 |
| Jan 15 2014 |
1307 |
245.39 |
| Jan 15 2014 |
2920 |
262.3 |
| Jan 08 2014 |
4334 |
302.15 |
| Jan 08 2014 |
5299 |
365.94 |
| Jan 08 2014 |
1307 |
245.39 |
| Jan 08 2014 |
2922 |
262.3 |
| Jan 01 2014 |
4334 |
302.15 |
| Jan 01 2014 |
5299 |
365.94 |
| Jan 01 2014 |
1307 |
245.39 |
| Jan 01 2014 |
2924 |
262.3 |
| Dec 25 2013 |
1307 |
245.39 |
| Dec 25 2013 |
5304 |
365.94 |
| Dec 25 2013 |
4334 |
302.15 |
| Dec 25 2013 |
2924 |
262.3 |
| Dec 18 2013 |
5304 |
365.94 |
| Dec 18 2013 |
4334 |
302.15 |
| Dec 18 2013 |
1307 |
245.39 |
| Dec 18 2013 |
2924 |
262.3 |
| Dec 11 2013 |
5306 |
365.94 |
| Dec 11 2013 |
4334 |
302.15 |
| Dec 11 2013 |
1307 |
245.39 |
| Dec 11 2013 |
2924 |
262.3 |
| Dec 04 2013 |
1307 |
245.39 |
| Dec 04 2013 |
4334 |
302.15 |
| Dec 04 2013 |
5306 |
365.94 |
| Dec 04 2013 |
2924 |
262.3 |
| Nov 27 2013 |
1307 |
245.39 |
| Nov 27 2013 |
4334 |
302.15 |
| Nov 27 2013 |
5306 |
365.94 |
| Nov 27 2013 |
2924 |
262.3 |
| Nov 20 2013 |
4334 |
302.15 |
| Nov 20 2013 |
5307 |
365.94 |
| Nov 20 2013 |
1307 |
245.39 |
| Nov 20 2013 |
2925 |
262.3 |
| Nov 13 2013 |
1307 |
245.39 |
| Nov 13 2013 |
4334 |
302.15 |
| Nov 13 2013 |
5307 |
365.94 |
| Nov 13 2013 |
2925 |
262.3 |
| Nov 06 2013 |
1307 |
245.39 |
| Nov 06 2013 |
5307 |
365.94 |
| Nov 06 2013 |
4334 |
302.15 |
| Nov 06 2013 |
2925 |
262.3 |
| Oct 30 2013 |
5307 |
365.94 |
| Oct 30 2013 |
4334 |
302.15 |
| Oct 30 2013 |
1307 |
245.39 |
| Oct 30 2013 |
2924 |
262.3 |
| Oct 23 2013 |
4334 |
302.15 |
| Oct 23 2013 |
5307 |
365.94 |
| Oct 23 2013 |
1307 |
245.39 |
| Oct 23 2013 |
2924 |
262.3 |
| Oct 16 2013 |
1310 |
245.34 |
| Oct 16 2013 |
4326 |
302.15 |
| Oct 16 2013 |
5290 |
365.94 |
| Oct 16 2013 |
2918 |
262.26 |
| Oct 09 2013 |
5272 |
365.94 |
| Oct 09 2013 |
4336 |
302.15 |
| Oct 09 2013 |
1306 |
245.34 |
| Oct 09 2013 |
2934 |
262.26 |
| Oct 02 2013 |
4337 |
302.15 |
| Oct 02 2013 |
5302 |
365.94 |
| Oct 02 2013 |
1307 |
245.34 |
| Oct 02 2013 |
2943 |
262.26 |
| Sep 25 2013 |
4314 |
302.15 |
| Sep 25 2013 |
5290 |
365.94 |
| Sep 25 2013 |
1342 |
246.53 |
| Sep 25 2013 |
2433 |
252.59 |
| Sep 18 2013 |
1340 |
246.53 |
| Sep 18 2013 |
4303 |
302.15 |
| Sep 18 2013 |
5267 |
365.94 |
| Sep 18 2013 |
2417 |
252.59 |
| Sep 11 2013 |
5178 |
365.94 |
| Sep 11 2013 |
4294 |
302.15 |
| Sep 11 2013 |
1361 |
246.53 |
| Sep 11 2013 |
2447 |
252.59 |
| Sep 04 2013 |
4325 |
302.15 |
| Sep 04 2013 |
5215 |
365.94 |
| Sep 04 2013 |
1378 |
246.53 |
| Sep 04 2013 |
2481 |
252.59 |
| Aug 28 2013 |
1650 |
254.52 |
| Aug 28 2013 |
5390 |
365.94 |
| Aug 28 2013 |
4359 |
302.15 |
| Aug 28 2013 |
2936 |
260.58 |
| Aug 21 2013 |
5378 |
365.94 |
| Aug 21 2013 |
4413 |
302.15 |
| Aug 21 2013 |
1657 |
254.52 |
| Aug 21 2013 |
2977 |
260.58 |
| Aug 14 2013 |
4442 |
302.15 |
| Aug 14 2013 |
4989 |
365.94 |
| Aug 14 2013 |
1658 |
254.52 |
| Aug 14 2013 |
2871 |
260.58 |
| Aug 07 2013 |
5031 |
365.94 |
| Aug 07 2013 |
4520 |
302.15 |
| Aug 07 2013 |
1663 |
254.52 |
| Aug 07 2013 |
2937 |
260.58 |
| Jul 31 2013 |
5032 |
365.94 |
| Jul 31 2013 |
4567 |
302.15 |
| Jul 31 2013 |
1714 |
254.52 |
| Jul 31 2013 |
2985 |
260.58 |
| Jul 24 2013 |
4606 |
302.15 |
| Jul 24 2013 |
5055 |
365.94 |
| Jul 24 2013 |
1711 |
254.52 |
| Jul 24 2013 |
3003 |
260.58 |
| Jul 17 2013 |
4624 |
302.15 |
| Jul 17 2013 |
4967 |
365.94 |
| Jul 17 2013 |
1715 |
254.52 |
| Jul 17 2013 |
3004 |
260.58 |
| Jul 10 2013 |
1732 |
254.52 |
| Jul 10 2013 |
4694 |
302.15 |
| Jul 10 2013 |
5066 |
365.94 |
| Jul 10 2013 |
3051 |
260.58 |
| Jul 03 2013 |
4759 |
302.15 |
| Jul 03 2013 |
4977 |
365.94 |
| Jul 03 2013 |
1734 |
254.52 |
| Jul 03 2013 |
3039 |
260.58 |
| Jun 26 2013 |
4895 |
365.94 |
| Jun 26 2013 |
4923 |
302.15 |
| Jun 26 2013 |
2397 |
272.7 |
| Jun 26 2013 |
2741 |
253.38 |
| Jun 19 2013 |
2452 |
272.7 |
| Jun 19 2013 |
4771 |
365.94 |
| Jun 19 2013 |
5019 |
302.15 |
| Jun 19 2013 |
2805 |
253.38 |
| Jun 12 2013 |
2479 |
272.7 |
| Jun 12 2013 |
5049 |
302.15 |
| Jun 12 2013 |
4946 |
365.94 |
| Jun 12 2013 |
2878 |
253.38 |
| Jun 05 2013 |
4285 |
291.54 |
| Jun 05 2013 |
2823 |
281.26 |
| Jun 05 2013 |
3145 |
258.53 |
| May 29 2013 |
2776 |
281.26 |
| May 29 2013 |
4323 |
291.54 |
| May 29 2013 |
3140 |
258.53 |
| May 22 2013 |
2877 |
281.26 |
| May 22 2013 |
4425 |
291.54 |
| May 22 2013 |
3230 |
258.53 |
| May 15 2013 |
4483 |
291.54 |
| May 15 2013 |
3624 |
295.77 |
| May 15 2013 |
3992 |
270.16 |
| May 08 2013 |
5741 |
310.11 |
| May 08 2013 |
3621 |
295.77 |
| May 08 2013 |
3947 |
270.16 |
| May 01 2013 |
3394 |
289.19 |
| May 01 2013 |
5824 |
310.11 |
| May 01 2013 |
3635 |
263.58 |
| Apr 24 2013 |
5789 |
310.11 |
| Apr 24 2013 |
3353 |
289.19 |
| Apr 24 2013 |
3691 |
263.58 |
| Apr 17 2013 |
5875 |
310.11 |
| Apr 17 2013 |
3438 |
289.19 |
| Apr 17 2013 |
3744 |
263.58 |
| Apr 10 2013 |
8058 |
338.16 |
| Apr 10 2013 |
3504 |
289.19 |
| Apr 10 2013 |
5009 |
283 |
| Apr 03 2013 |
3528 |
289.19 |
| Apr 03 2013 |
8036 |
338.16 |
| Apr 03 2013 |
5042 |
283 |
| Mar 27 2013 |
10526 |
365.82 |
| Mar 27 2013 |
3634 |
289.19 |
| Mar 27 2013 |
5560 |
289.19 |
| Mar 20 2013 |
10356 |
365.82 |
| Mar 20 2013 |
3637 |
289.19 |
| Mar 20 2013 |
5574 |
289.19 |
| Mar 13 2013 |
2832 |
294.57 |
| Mar 13 2013 |
5478 |
287.6 |
| Oct 19 2012 |
9085 |
365.82 |
| Oct 19 2012 |
4510 |
312.58 |
| Oct 19 2012 |
8429 |
334.57 |
| Sep 23 2012 |
4496 |
312.58 |
| Sep 23 2012 |
9051 |
365.82 |
| Sep 23 2012 |
8406 |
334.57 |
| Aug 31 2012 |
8863 |
365.82 |
| Aug 31 2012 |
4221 |
309.23 |
| Aug 31 2012 |
8525 |
337.56 |
| Aug 24 2012 |
4203 |
309.23 |
| Aug 24 2012 |
8777 |
365.82 |
| Aug 24 2012 |
8481 |
337.56 |
| Aug 10 2012 |
8532 |
365.82 |
| Aug 10 2012 |
4135 |
309.23 |
| Aug 10 2012 |
8328 |
337.56 |
| Aug 03 2012 |
3483 |
295.36 |
| Aug 03 2012 |
8406 |
365.82 |
| Aug 03 2012 |
7554 |
329.36 |
| Jul 27 2012 |
3460 |
295.36 |
| Jul 27 2012 |
8215 |
365.82 |
| Jul 27 2012 |
7479 |
329.36 |
| Jul 06 2012 |
7876 |
365.82 |
| Jul 06 2012 |
3369 |
295.36 |
| Jul 06 2012 |
7386 |
329.36 |
| Jun 22 2012 |
7200 |
365.82 |
| Jun 22 2012 |
2345 |
267.69 |
| Jun 22 2012 |
7213 |
330.94 |
| Jun 15 2012 |
7221 |
365.82 |
| Jun 15 2012 |
2308 |
267.69 |
| Jun 15 2012 |
7642 |
330.94 |
| Jun 08 2012 |
7215 |
365.82 |
| Jun 08 2012 |
2312 |
267.69 |
| Jun 08 2012 |
7582 |
330.94 |
| Jun 01 2012 |
6912 |
365.82 |
| Jun 01 2012 |
2375 |
267.69 |
| Jun 01 2012 |
7570 |
330.94 |
| May 25 2012 |
2255 |
267.69 |
| May 25 2012 |
6255 |
319.31 |
| May 18 2012 |
2352 |
267.69 |
| May 18 2012 |
6358 |
319.31 |
| May 11 2012 |
8367 |
345.13 |
| May 04 2012 |
8214 |
345.13 |
| Apr 27 2012 |
8100 |
345.13 |
| Apr 13 2012 |
7613 |
345.13 |
| Apr 06 2012 |
7472 |
345.13 |
| Mar 27 2012 |
6283 |
329 |
