| May 13 2015 |
13867 |
431.7 |
| May 13 2015 |
7754 |
420.92 |
| May 13 2015 |
19316 |
426.31 |
| May 06 2015 |
7305 |
420.92 |
| May 06 2015 |
9978 |
396.51 |
| May 06 2015 |
13558 |
431.7 |
| May 06 2015 |
17475 |
416.38 |
| Apr 29 2015 |
13721 |
431.7 |
| Apr 29 2015 |
7562 |
420.92 |
| Apr 29 2015 |
10125 |
396.51 |
| Apr 29 2015 |
17746 |
416.38 |
| Apr 22 2015 |
10179 |
396.51 |
| Apr 22 2015 |
13770 |
431.7 |
| Apr 22 2015 |
7696 |
420.92 |
| Apr 22 2015 |
17800 |
416.38 |
| Apr 15 2015 |
8116 |
431.03 |
| Apr 15 2015 |
10213 |
397.38 |
| Apr 15 2015 |
11118 |
406.27 |
| Apr 15 2015 |
15554 |
401.2 |
| Apr 08 2015 |
11115 |
406.27 |
| Apr 08 2015 |
10392 |
397.38 |
| Apr 08 2015 |
8130 |
431.03 |
| Apr 08 2015 |
15598 |
401.2 |
| Apr 01 2015 |
8088 |
431.03 |
| Apr 01 2015 |
10489 |
397.38 |
| Apr 01 2015 |
10939 |
403.74 |
| Apr 01 2015 |
15254 |
396.75 |
| Mar 25 2015 |
10398 |
397.38 |
| Mar 25 2015 |
10552 |
403.74 |
| Mar 25 2015 |
8009 |
431.03 |
| Mar 25 2015 |
14814 |
396.75 |
| Mar 18 2015 |
10280 |
397.38 |
| Mar 18 2015 |
7654 |
431.03 |
| Mar 18 2015 |
10283 |
403.74 |
| Mar 18 2015 |
14546 |
396.75 |
| Mar 11 2015 |
11665 |
414.23 |
| Mar 11 2015 |
10356 |
397.38 |
| Mar 11 2015 |
7950 |
431.03 |
| Mar 11 2015 |
14998 |
396.75 |
| Mar 04 2015 |
8078 |
431.03 |
| Mar 04 2015 |
10511 |
397.38 |
| Mar 04 2015 |
11839 |
414.23 |
| Mar 04 2015 |
15157 |
396.75 |
| Feb 25 2015 |
11870 |
414.23 |
| Feb 25 2015 |
8001 |
431.03 |
| Feb 25 2015 |
10459 |
397.38 |
| Feb 25 2015 |
15184 |
396.75 |
| Feb 18 2015 |
11933 |
414.23 |
| Feb 18 2015 |
8055 |
431.03 |
| Feb 18 2015 |
10526 |
397.38 |
| Feb 18 2015 |
15250 |
396.75 |
| Feb 11 2015 |
11951 |
414.23 |
| Feb 11 2015 |
10541 |
397.38 |
| Feb 11 2015 |
8110 |
431.03 |
| Feb 11 2015 |
15270 |
396.75 |
| Feb 04 2015 |
10546 |
397.38 |
| Feb 04 2015 |
8121 |
431.03 |
| Feb 04 2015 |
11991 |
414.23 |
| Feb 04 2015 |
15281 |
396.75 |
| Jan 28 2015 |
8121 |
431.03 |
| Jan 28 2015 |
10561 |
397.38 |
| Jan 28 2015 |
11967 |
414.23 |
| Jan 28 2015 |
15283 |
396.75 |
| Jan 21 2015 |
8130 |
431.03 |
| Jan 21 2015 |
10567 |
397.38 |
| Jan 21 2015 |
11988 |
414.23 |
| Jan 21 2015 |
15304 |
396.75 |
| Jan 14 2015 |
12009 |
414.23 |
| Jan 14 2015 |
8130 |
431.03 |
| Jan 14 2015 |
10581 |
397.38 |
| Jan 14 2015 |
15316 |
396.75 |
| Jan 07 2015 |
12009 |
414.23 |
| Jan 07 2015 |
10562 |
397.38 |
| Jan 07 2015 |
8130 |
431.03 |
| Jan 07 2015 |
15296 |
396.75 |
| Dec 31 2014 |
10564 |
397.38 |
| Dec 31 2014 |
12009 |
414.23 |
| Dec 31 2014 |
8153 |
431.03 |
| Dec 31 2014 |
15300 |
396.75 |
| Dec 24 2014 |
12009 |
414.23 |
| Dec 24 2014 |
10564 |
397.38 |
| Dec 24 2014 |
8153 |
431.03 |
| Dec 24 2014 |
15300 |
396.75 |
| Dec 17 2014 |
8153 |
431.03 |
| Dec 17 2014 |
10551 |
397.38 |
| Dec 17 2014 |
12009 |
414.23 |
| Dec 17 2014 |
15292 |
396.75 |
| Dec 10 2014 |
8153 |
431.03 |
| Dec 10 2014 |
10551 |
397.38 |
| Dec 10 2014 |
12009 |
414.23 |
| Dec 10 2014 |
15292 |
396.75 |
| Dec 03 2014 |
8154 |
431.03 |
| Dec 03 2014 |
10551 |
397.38 |
| Dec 03 2014 |
12009 |
414.23 |
| Dec 03 2014 |
15293 |
396.75 |
| Nov 26 2014 |
12009 |
414.23 |
| Nov 26 2014 |
10551 |
397.38 |
| Nov 26 2014 |
8154 |
431.03 |
| Nov 26 2014 |
15293 |
396.75 |
| Nov 19 2014 |
8153 |
431.03 |
| Nov 19 2014 |
10551 |
397.38 |
| Nov 19 2014 |
12009 |
414.23 |
| Nov 19 2014 |
15294 |
396.75 |
| Nov 12 2014 |
10551 |
397.38 |
| Nov 12 2014 |
8153 |
431.03 |
| Nov 12 2014 |
12009 |
414.23 |
| Nov 12 2014 |
15294 |
396.75 |
| Nov 05 2014 |
12009 |
414.23 |
| Nov 05 2014 |
8153 |
431.03 |
| Nov 05 2014 |
10551 |
397.38 |
| Nov 05 2014 |
15294 |
396.75 |
| Oct 29 2014 |
12007 |
414.23 |
| Oct 29 2014 |
10551 |
397.38 |
| Oct 29 2014 |
8153 |
431.03 |
| Oct 29 2014 |
15292 |
396.75 |
| Oct 22 2014 |
8139 |
431.03 |
| Oct 22 2014 |
10523 |
397.38 |
| Oct 22 2014 |
11993 |
414.23 |
| Oct 22 2014 |
15303 |
396.75 |
| Oct 15 2014 |
11943 |
414.23 |
| Oct 15 2014 |
10501 |
397.38 |
| Oct 15 2014 |
8133 |
431.03 |
| Oct 15 2014 |
15259 |
396.75 |
| Oct 08 2014 |
11945 |
414.23 |
| Oct 08 2014 |
10485 |
397.38 |
| Oct 08 2014 |
8124 |
431.03 |
| Oct 08 2014 |
15247 |
396.75 |
| Oct 01 2014 |
10497 |
397.38 |
| Oct 01 2014 |
8132 |
431.03 |
| Oct 01 2014 |
11954 |
414.23 |
| Oct 01 2014 |
15265 |
396.75 |
| Sep 24 2014 |
8104 |
431.03 |
| Sep 24 2014 |
10466 |
397.38 |
| Sep 24 2014 |
12022 |
414.23 |
| Sep 24 2014 |
15259 |
396.75 |
| Sep 17 2014 |
11933 |
414.23 |
| Sep 17 2014 |
8071 |
431.03 |
| Sep 17 2014 |
10517 |
397.38 |
| Sep 17 2014 |
15243 |
396.75 |
| Sep 10 2014 |
8089 |
431.03 |
| Sep 10 2014 |
10417 |
397.38 |
| Sep 10 2014 |
11940 |
414.23 |
| Sep 10 2014 |
15247 |
396.75 |
| Sep 03 2014 |
8105 |
431.03 |
| Sep 03 2014 |
10451 |
397.38 |
| Sep 03 2014 |
11945 |
414.23 |
| Sep 03 2014 |
15303 |
396.75 |
| Aug 27 2014 |
10539 |
397.38 |
| Aug 27 2014 |
7961 |
431.03 |
| Aug 27 2014 |
11849 |
414.23 |
| Aug 27 2014 |
15322 |
396.75 |
| Aug 20 2014 |
11848 |
414.23 |
| Aug 20 2014 |
10510 |
397.38 |
| Aug 20 2014 |
7930 |
431.03 |
| Aug 20 2014 |
15346 |
396.75 |
| Aug 13 2014 |
7927 |
431.03 |
| Aug 13 2014 |
10556 |
397.38 |
| Aug 13 2014 |
11831 |
414.23 |
| Aug 13 2014 |
15420 |
396.75 |
| Aug 06 2014 |
7869 |
431.03 |
| Aug 06 2014 |
10591 |
397.38 |
| Aug 06 2014 |
11965 |
414.23 |
| Aug 06 2014 |
15497 |
396.75 |
| Jul 30 2014 |
11993 |
414.23 |
| Jul 30 2014 |
10579 |
397.38 |
| Jul 30 2014 |
7984 |
431.03 |
| Jul 30 2014 |
15604 |
396.75 |
| Jul 23 2014 |
10516 |
397.38 |
| Jul 23 2014 |
7794 |
431.03 |
| Jul 23 2014 |
11938 |
414.23 |
| Jul 23 2014 |
15518 |
396.75 |
| Jul 16 2014 |
10524 |
397.38 |
| Jul 16 2014 |
7905 |
431.03 |
| Jul 16 2014 |
12070 |
414.23 |
| Jul 16 2014 |
15536 |
396.75 |
| Jul 09 2014 |
7753 |
431.03 |
| Jul 09 2014 |
10614 |
397.38 |
| Jul 09 2014 |
12731 |
420.14 |
| Jul 09 2014 |
16185 |
401.64 |
| Jul 02 2014 |
7531 |
363.06 |
| Jul 02 2014 |
8461 |
441.15 |
| Jul 02 2014 |
12814 |
420.14 |
| Jul 02 2014 |
16915 |
405.68 |
| Jun 25 2014 |
8282 |
441.15 |
| Jun 25 2014 |
9742 |
386.3 |
| Jun 25 2014 |
12910 |
420.14 |
| Jun 25 2014 |
16036 |
399.36 |
| Jun 18 2014 |
8226 |
441.15 |
| Jun 18 2014 |
9825 |
386.3 |
| Jun 18 2014 |
12956 |
420.14 |
| Jun 18 2014 |
16074 |
399.36 |
| Jun 11 2014 |
12901 |
420.14 |
| Jun 11 2014 |
8548 |
441.15 |
| Jun 11 2014 |
9869 |
386.3 |
| Jun 11 2014 |
16233 |
399.36 |
| Jun 04 2014 |
8675 |
441.15 |
| Jun 04 2014 |
10072 |
386.3 |
| Jun 04 2014 |
13002 |
420.14 |
| Jun 04 2014 |
16340 |
399.36 |
| May 28 2014 |
10125 |
386.3 |
| May 28 2014 |
8760 |
441.15 |
| May 28 2014 |
12940 |
420.14 |
| May 28 2014 |
16376 |
399.36 |
| May 21 2014 |
12969 |
420.14 |
| May 21 2014 |
10216 |
386.3 |
| May 21 2014 |
8772 |
441.15 |
| May 21 2014 |
16435 |
399.36 |
| May 14 2014 |
12776 |
417.48 |
| May 14 2014 |
10299 |
386.3 |
| May 14 2014 |
7583 |
414.37 |
| May 14 2014 |
15661 |
393.51 |
| May 07 2014 |
12311 |
409.53 |
| May 07 2014 |
5911 |
387.6 |
| May 07 2014 |
13070 |
423.33 |
| May 07 2014 |
16756 |
402.81 |
| Apr 30 2014 |
13528 |
423.33 |
| Apr 30 2014 |
12739 |
409.53 |
| Apr 30 2014 |
6218 |
387.6 |
| Apr 30 2014 |
17171 |
402.81 |
| Apr 23 2014 |
13808 |
423.33 |
| Apr 23 2014 |
12859 |
409.53 |
| Apr 23 2014 |
6399 |
387.6 |
| Apr 23 2014 |
17412 |
402.81 |
| Apr 16 2014 |
6320 |
387.6 |
| Apr 16 2014 |
12783 |
409.53 |
| Apr 16 2014 |
13813 |
423.33 |
| Apr 16 2014 |
17315 |
402.81 |
| Apr 09 2014 |
10316 |
382.8 |
| Apr 09 2014 |
6335 |
387.6 |
| Apr 09 2014 |
15310 |
431.55 |
| Apr 09 2014 |
16381 |
394.29 |
| Apr 02 2014 |
15331 |
431.55 |
| Apr 02 2014 |
11718 |
395.86 |
| Apr 02 2014 |
6166 |
387.6 |
| Apr 02 2014 |
16048 |
394.29 |
| Mar 26 2014 |
6148 |
387.6 |
| Mar 26 2014 |
11961 |
395.86 |
| Mar 26 2014 |
14213 |
424.46 |
| Mar 26 2014 |
16046 |
394.29 |
| Mar 19 2014 |
6249 |
387.6 |
| Mar 19 2014 |
12031 |
395.86 |
| Mar 19 2014 |
14144 |
424.46 |
| Mar 19 2014 |
16038 |
394.29 |
| Mar 12 2014 |
12029 |
395.86 |
| Mar 12 2014 |
6262 |
387.6 |
| Mar 12 2014 |
14170 |
424.46 |
| Mar 12 2014 |
16043 |
394.29 |
| Mar 05 2014 |
13964 |
424.46 |
| Mar 05 2014 |
12059 |
395.86 |
| Mar 05 2014 |
6215 |
387.6 |
| Mar 05 2014 |
15975 |
394.29 |
| Feb 26 2014 |
12076 |
395.86 |
| Feb 26 2014 |
6267 |
387.6 |
| Feb 26 2014 |
13895 |
424.46 |
| Feb 26 2014 |
15990 |
394.29 |
| Feb 19 2014 |
6293 |
387.6 |
| Feb 19 2014 |
12102 |
395.86 |
| Feb 19 2014 |
13960 |
424.46 |
| Feb 19 2014 |
16011 |
394.29 |
| Feb 12 2014 |
13948 |
424.46 |
| Feb 12 2014 |
12105 |
395.86 |
| Feb 12 2014 |
6349 |
387.6 |
| Feb 12 2014 |
16005 |
394.29 |
| Feb 05 2014 |
6345 |
387.6 |
| Feb 05 2014 |
12192 |
395.86 |
| Feb 05 2014 |
13979 |
424.46 |
| Feb 05 2014 |
16077 |
394.29 |
| Jan 29 2014 |
12266 |
395.86 |
| Jan 29 2014 |
6345 |
387.6 |
| Jan 29 2014 |
13913 |
424.46 |
| Jan 29 2014 |
16091 |
394.29 |
| Jan 22 2014 |
6353 |
387.6 |
| Jan 22 2014 |
12247 |
395.86 |
| Jan 22 2014 |
13856 |
424.46 |
| Jan 22 2014 |
16036 |
394.29 |
| Jan 15 2014 |
6353 |
387.6 |
| Jan 15 2014 |
12284 |
395.86 |
| Jan 15 2014 |
13863 |
424.46 |
| Jan 15 2014 |
16069 |
394.29 |
| Jan 08 2014 |
12298 |
395.86 |
| Jan 08 2014 |
6353 |
387.6 |
| Jan 08 2014 |
13780 |
424.46 |
| Jan 08 2014 |
16035 |
394.29 |
| Jan 01 2014 |
12300 |
395.86 |
| Jan 01 2014 |
6353 |
387.6 |
| Jan 01 2014 |
13780 |
424.46 |
| Jan 01 2014 |
16035 |
394.29 |
| Dec 25 2013 |
13780 |
424.46 |
| Dec 25 2013 |
6371 |
387.6 |
| Dec 25 2013 |
12300 |
395.86 |
| Dec 25 2013 |
16038 |
394.29 |
| Dec 18 2013 |
6371 |
387.6 |
| Dec 18 2013 |
12300 |
395.86 |
| Dec 18 2013 |
13780 |
424.46 |
| Dec 18 2013 |
16038 |
394.29 |
| Dec 11 2013 |
6373 |
387.6 |
| Dec 11 2013 |
12300 |
395.86 |
| Dec 11 2013 |
13781 |
424.46 |
| Dec 11 2013 |
16039 |
394.29 |
| Dec 04 2013 |
13782 |
424.46 |
| Dec 04 2013 |
12300 |
395.86 |
| Dec 04 2013 |
6373 |
387.6 |
| Dec 04 2013 |
16040 |
394.29 |
| Nov 27 2013 |
13782 |
424.46 |
| Nov 27 2013 |
12300 |
395.86 |
| Nov 27 2013 |
6373 |
387.6 |
| Nov 27 2013 |
16040 |
394.29 |
| Nov 20 2013 |
12300 |
395.86 |
| Nov 20 2013 |
6374 |
387.6 |
| Nov 20 2013 |
13782 |
424.46 |
| Nov 20 2013 |
16041 |
394.29 |
| Nov 13 2013 |
13782 |
424.46 |
| Nov 13 2013 |
12300 |
395.86 |
| Nov 13 2013 |
6374 |
387.6 |
| Nov 13 2013 |
16041 |
394.29 |
| Nov 06 2013 |
13782 |
424.46 |
| Nov 06 2013 |
6374 |
387.6 |
| Nov 06 2013 |
12301 |
395.86 |
| Nov 06 2013 |
16041 |
394.29 |
| Oct 30 2013 |
6374 |
387.6 |
| Oct 30 2013 |
12300 |
395.86 |
| Oct 30 2013 |
13782 |
424.46 |
| Oct 30 2013 |
16040 |
394.29 |
| Oct 23 2013 |
12300 |
395.86 |
| Oct 23 2013 |
6374 |
387.6 |
| Oct 23 2013 |
13776 |
424.46 |
| Oct 23 2013 |
16037 |
394.29 |
| Oct 16 2013 |
13798 |
424.46 |
| Oct 16 2013 |
12276 |
395.86 |
| Oct 16 2013 |
6349 |
387.6 |
| Oct 16 2013 |
16035 |
394.29 |
| Oct 09 2013 |
6307 |
387.6 |
| Oct 09 2013 |
12276 |
395.86 |
| Oct 09 2013 |
13653 |
424.46 |
| Oct 09 2013 |
15951 |
394.29 |
| Oct 02 2013 |
12259 |
395.86 |
| Oct 02 2013 |
6351 |
387.6 |
| Oct 02 2013 |
13673 |
424.46 |
| Oct 02 2013 |
15971 |
394.29 |
| Sep 25 2013 |
12186 |
395.86 |
| Sep 25 2013 |
6330 |
387.6 |
| Sep 25 2013 |
13651 |
424.46 |
| Sep 25 2013 |
15928 |
394.29 |
| Sep 18 2013 |
13529 |
424.46 |
| Sep 18 2013 |
12139 |
395.86 |
| Sep 18 2013 |
6296 |
387.6 |
| Sep 18 2013 |
15800 |
394.29 |
| Sep 11 2013 |
6211 |
387.6 |
| Sep 11 2013 |
12083 |
395.86 |
| Sep 11 2013 |
13498 |
424.46 |
| Sep 11 2013 |
15700 |
394.29 |
| Sep 04 2013 |
12092 |
395.86 |
| Sep 04 2013 |
6264 |
387.6 |
| Sep 04 2013 |
13634 |
424.46 |
| Sep 04 2013 |
15828 |
394.29 |
| Aug 28 2013 |
13583 |
424.46 |
| Aug 28 2013 |
6449 |
387.6 |
| Aug 28 2013 |
12085 |
395.86 |
| Aug 28 2013 |
15800 |
394.29 |
| Aug 21 2013 |
6447 |
387.6 |
| Aug 21 2013 |
12142 |
395.86 |
| Aug 21 2013 |
13655 |
424.46 |
| Aug 21 2013 |
15888 |
394.29 |
| Aug 14 2013 |
12198 |
395.86 |
| Aug 14 2013 |
6020 |
387.6 |
| Aug 14 2013 |
13675 |
424.46 |
| Aug 14 2013 |
15641 |
394.29 |
| Aug 07 2013 |
6090 |
387.6 |
| Aug 07 2013 |
12396 |
395.86 |
| Aug 07 2013 |
13690 |
424.46 |
| Aug 07 2013 |
15821 |
394.29 |
| Jul 31 2013 |
6085 |
387.6 |
| Jul 31 2013 |
11806 |
389.03 |
| Jul 31 2013 |
13933 |
424.46 |
| Jul 31 2013 |
16326 |
396.78 |
| Jul 24 2013 |
11932 |
389.03 |
| Jul 24 2013 |
6109 |
387.6 |
| Jul 24 2013 |
13837 |
424.46 |
| Jul 24 2013 |
16413 |
396.78 |
| Jul 17 2013 |
11984 |
389.03 |
| Jul 17 2013 |
6016 |
387.6 |
| Jul 17 2013 |
13879 |
424.46 |
| Jul 17 2013 |
16438 |
396.78 |
| Jul 10 2013 |
13955 |
424.46 |
| Jul 10 2013 |
13831 |
405.37 |
| Jul 10 2013 |
6152 |
387.6 |
| Jul 10 2013 |
16616 |
396.78 |
| Jul 03 2013 |
12206 |
388.57 |
| Jul 03 2013 |
6047 |
387.6 |
| Jul 03 2013 |
13956 |
424.46 |
| Jul 03 2013 |
14284 |
380.02 |
| Jun 26 2013 |
5944 |
387.6 |
| Jun 26 2013 |
12437 |
388.57 |
| Jun 26 2013 |
13943 |
424.46 |
| Jun 26 2013 |
14447 |
380.02 |
| Jun 19 2013 |
14110 |
424.46 |
| Jun 19 2013 |
5767 |
387.6 |
| Jun 19 2013 |
12602 |
388.57 |
| Jun 19 2013 |
14436 |
380.02 |
| Jun 12 2013 |
14192 |
424.46 |
| Jun 12 2013 |
12656 |
388.57 |
| Jun 12 2013 |
5987 |
387.6 |
| Jun 12 2013 |
14640 |
380.02 |
| Jun 05 2013 |
12504 |
388.57 |
| Jun 05 2013 |
15697 |
439.41 |
| Jun 05 2013 |
17133 |
398.74 |
| May 29 2013 |
15608 |
439.41 |
| May 29 2013 |
10747 |
370.62 |
| May 29 2013 |
13303 |
370.62 |
| May 22 2013 |
15907 |
439.41 |
| May 22 2013 |
10930 |
370.62 |
| May 22 2013 |
13566 |
370.62 |
| May 15 2013 |
9180 |
351.26 |
| May 15 2013 |
4037 |
349.78 |
| May 15 2013 |
7058 |
349.3 |
| May 15 2013 |
9517 |
335.46 |
| May 08 2013 |
7106 |
327.33 |
| May 08 2013 |
3845 |
349.78 |
| May 08 2013 |
7066 |
349.3 |
| May 08 2013 |
8463 |
325.97 |
| May 01 2013 |
7252 |
349.3 |
| May 01 2013 |
7224 |
327.33 |
| May 01 2013 |
3956 |
349.78 |
| May 01 2013 |
8581 |
325.97 |
| Apr 24 2013 |
8571 |
343.72 |
| Apr 24 2013 |
3917 |
349.78 |
| Apr 24 2013 |
7083 |
349.3 |
| Apr 24 2013 |
8539 |
325.97 |
| Apr 17 2013 |
4000 |
349.22 |
| Apr 17 2013 |
7034 |
324.59 |
| Apr 17 2013 |
6861 |
345.07 |
| Apr 17 2013 |
8509 |
324.59 |
| Apr 10 2013 |
6959 |
324.59 |
| Apr 10 2013 |
3965 |
349.22 |
| Apr 10 2013 |
6885 |
345.07 |
| Apr 10 2013 |
8539 |
324.59 |
| Apr 03 2013 |
6910 |
345.07 |
| Apr 03 2013 |
3932 |
349.22 |
| Apr 03 2013 |
6964 |
324.59 |
| Apr 03 2013 |
8568 |
324.59 |
| Mar 27 2013 |
4000 |
349.22 |
| Mar 27 2013 |
6987 |
324.59 |
| Mar 27 2013 |
7059 |
345.07 |
| Mar 27 2013 |
8601 |
324.59 |
| Mar 20 2013 |
3734 |
349.22 |
| Mar 20 2013 |
6879 |
324.59 |
| Mar 20 2013 |
7036 |
345.07 |
| Mar 20 2013 |
8563 |
324.59 |
| Mar 13 2013 |
5534 |
349.3 |
| Mar 13 2013 |
2891 |
349.78 |
| Mar 13 2013 |
8582 |
324.59 |
| Oct 19 2012 |
6276 |
331.03 |
| Oct 19 2012 |
3587 |
349.22 |
| Oct 19 2012 |
6584 |
345.07 |
| Oct 19 2012 |
9040 |
340.47 |
| Sep 23 2012 |
6559 |
345.07 |
| Sep 23 2012 |
3541 |
349.22 |
| Sep 23 2012 |
6255 |
331.03 |
| Sep 23 2012 |
9002 |
340.47 |
| Aug 31 2012 |
3344 |
349.22 |
| Aug 31 2012 |
6078 |
331.03 |
| Aug 31 2012 |
6361 |
345.07 |
| Aug 31 2012 |
8857 |
340.47 |
| Aug 24 2012 |
6321 |
345.07 |
| Aug 24 2012 |
3318 |
349.22 |
| Aug 24 2012 |
6032 |
331.03 |
| Aug 24 2012 |
8807 |
340.47 |
| Aug 10 2012 |
3205 |
349.22 |
| Aug 10 2012 |
5899 |
331.03 |
| Aug 10 2012 |
6200 |
345.07 |
| Aug 10 2012 |
8646 |
340.47 |
| Aug 03 2012 |
6085 |
345.07 |
| Aug 03 2012 |
3110 |
349.22 |
| Aug 03 2012 |
5819 |
331.03 |
| Aug 03 2012 |
8580 |
340.47 |
| Jul 27 2012 |
6046 |
345.07 |
| Jul 27 2012 |
2973 |
349.22 |
| Jul 27 2012 |
6619 |
344.56 |
| Jul 27 2012 |
8405 |
339.95 |
| Jul 06 2012 |
4590 |
314.51 |
| Jul 06 2012 |
2804 |
348.65 |
| Jul 06 2012 |
5733 |
342.95 |
| Jul 06 2012 |
7593 |
332.15 |
| Jun 22 2012 |
4262 |
314.51 |
| Jun 22 2012 |
2929 |
348.65 |
| Jun 22 2012 |
5682 |
342.95 |
| Jun 22 2012 |
7304 |
332.15 |
| Jun 15 2012 |
4319 |
314.51 |
| Jun 15 2012 |
3114 |
348.65 |
| Jun 15 2012 |
5603 |
342.95 |
| Jun 15 2012 |
7737 |
332.15 |
| Jun 08 2012 |
3141 |
348.65 |
| Jun 08 2012 |
4695 |
322.36 |
| Jun 08 2012 |
5523 |
342.95 |
| Jun 08 2012 |
8303 |
339.61 |
| Jun 01 2012 |
4537 |
322.36 |
| Jun 01 2012 |
3331 |
348.65 |
| Jun 01 2012 |
5585 |
342.95 |
| Jun 01 2012 |
8276 |
339.61 |
| May 25 2012 |
4687 |
342.37 |
| May 25 2012 |
3266 |
348.65 |
| May 25 2012 |
5195 |
342.95 |
| May 25 2012 |
7964 |
342.07 |
| May 18 2012 |
3398 |
348.65 |
| May 18 2012 |
4754 |
342.37 |
| May 18 2012 |
5262 |
342.95 |
| May 18 2012 |
8081 |
342.07 |
| May 11 2012 |
3387 |
348.65 |
| May 11 2012 |
4706 |
342.37 |
| May 11 2012 |
5208 |
342.95 |
| May 11 2012 |
8110 |
342.07 |
| May 04 2012 |
4426 |
333.99 |
| May 04 2012 |
4468 |
342.37 |
| May 04 2012 |
3183 |
348.65 |
| May 04 2012 |
7764 |
339.61 |
| Apr 27 2012 |
2874 |
348.65 |
| Apr 27 2012 |
4351 |
342.37 |
| Apr 27 2012 |
7802 |
341.48 |
