| Jul 15 2015 |
13785 |
433.49 |
| Jul 15 2015 |
19981 |
433.49 |
| Jul 08 2015 |
13832 |
433.49 |
| Jul 08 2015 |
20135 |
433.49 |
| Jul 01 2015 |
13941 |
433.49 |
| Jul 01 2015 |
20238 |
433.49 |
| Jun 24 2015 |
13986 |
433.49 |
| Jun 24 2015 |
20319 |
433.49 |
| Jun 17 2015 |
14005 |
433.49 |
| Jun 17 2015 |
20380 |
433.49 |
| Jun 10 2015 |
14019 |
433.49 |
| Jun 10 2015 |
20351 |
433.49 |
| Jun 03 2015 |
13663 |
429.47 |
| Jun 03 2015 |
19889 |
429.47 |
| May 27 2015 |
13620 |
429.47 |
| May 27 2015 |
19708 |
429.47 |
| May 20 2015 |
13683 |
429.47 |
| May 20 2015 |
19772 |
429.47 |
| May 13 2015 |
13657 |
429.47 |
| May 13 2015 |
19822 |
429.47 |
| May 06 2015 |
13349 |
429.47 |
| May 06 2015 |
19499 |
429.47 |
| Apr 29 2015 |
13499 |
429.47 |
| Apr 29 2015 |
19764 |
429.47 |
| Apr 22 2015 |
13638 |
430.51 |
| Apr 22 2015 |
20017 |
430.51 |
| Apr 15 2015 |
13568 |
430.51 |
| Apr 15 2015 |
19855 |
430.51 |
| Apr 08 2015 |
13741 |
430.51 |
| Apr 08 2015 |
19937 |
430.51 |
| Apr 01 2015 |
13865 |
430.51 |
| Apr 01 2015 |
20297 |
430.51 |
| Mar 25 2015 |
13696 |
430.51 |
| Mar 25 2015 |
19693 |
430.51 |
| Mar 18 2015 |
13467 |
430.51 |
| Mar 18 2015 |
19180 |
430.51 |
| Mar 11 2015 |
13577 |
430.51 |
| Mar 11 2015 |
19728 |
430.51 |
| Mar 04 2015 |
13783 |
430.51 |
| Mar 04 2015 |
19950 |
430.51 |
| Feb 25 2015 |
13699 |
430.51 |
| Feb 25 2015 |
19929 |
430.51 |
| Feb 18 2015 |
13761 |
430.51 |
| Feb 18 2015 |
20013 |
430.51 |
| Feb 11 2015 |
13802 |
430.51 |
| Feb 11 2015 |
20029 |
430.51 |
| Feb 04 2015 |
13803 |
430.51 |
| Feb 04 2015 |
20044 |
430.51 |
| Jan 28 2015 |
13833 |
430.51 |
| Jan 28 2015 |
20048 |
430.51 |
| Jan 21 2015 |
13821 |
430.51 |
| Jan 21 2015 |
20062 |
430.51 |
| Jan 14 2015 |
13818 |
430.51 |
| Jan 14 2015 |
20070 |
430.51 |
| Jan 07 2015 |
13789 |
430.51 |
| Jan 07 2015 |
20042 |
430.51 |
| Dec 31 2014 |
13789 |
430.51 |
| Dec 31 2014 |
20052 |
430.51 |
| Dec 24 2014 |
13789 |
430.51 |
| Dec 24 2014 |
20052 |
430.51 |
| Dec 17 2014 |
13774 |
430.51 |
| Dec 17 2014 |
20044 |
430.51 |
| Dec 10 2014 |
13774 |
430.51 |
| Dec 10 2014 |
20044 |
430.51 |
| Dec 03 2014 |
13774 |
430.51 |
| Dec 03 2014 |
20044 |
430.51 |
| Nov 26 2014 |
13774 |
430.51 |
| Nov 26 2014 |
20044 |
430.51 |
| Nov 19 2014 |
13774 |
430.51 |
| Nov 19 2014 |
20043 |
430.51 |
| Nov 12 2014 |
13774 |
430.51 |
| Nov 12 2014 |
20044 |
430.51 |
| Nov 05 2014 |
13774 |
430.51 |
| Nov 05 2014 |
20044 |
430.51 |
| Oct 29 2014 |
13774 |
430.51 |
| Oct 29 2014 |
20041 |
430.51 |
| Oct 22 2014 |
13725 |
430.51 |
| Oct 22 2014 |
20055 |
430.51 |
| Oct 15 2014 |
13706 |
430.51 |
| Oct 15 2014 |
19999 |
430.51 |
| Oct 08 2014 |
13686 |
430.51 |
| Oct 08 2014 |
19988 |
430.51 |
| Oct 01 2014 |
13713 |
430.51 |
| Oct 01 2014 |
20010 |
430.51 |
| Sep 24 2014 |
13666 |
430.51 |
| Sep 24 2014 |
20022 |
430.51 |
| Sep 17 2014 |
13722 |
430.51 |
| Sep 17 2014 |
20005 |
430.51 |
| Sep 10 2014 |
13603 |
430.51 |
| Sep 10 2014 |
20016 |
430.51 |
| Sep 03 2014 |
13600 |
430.51 |
| Sep 03 2014 |
20066 |
430.51 |
| Aug 27 2014 |
13717 |
430.51 |
| Aug 27 2014 |
20106 |
430.51 |
| Aug 20 2014 |
13656 |
430.51 |
| Aug 20 2014 |
20123 |
430.51 |
| Aug 13 2014 |
13700 |
430.51 |
| Aug 13 2014 |
20172 |
430.51 |
| Aug 06 2014 |
13746 |
430.51 |
| Aug 06 2014 |
20239 |
430.51 |
| Jul 30 2014 |
13748 |
430.51 |
| Jul 30 2014 |
20395 |
430.51 |
| Jul 23 2014 |
13534 |
429.51 |
| Jul 23 2014 |
20089 |
429.51 |
| Jul 16 2014 |
13528 |
429.51 |
| Jul 16 2014 |
20091 |
429.51 |
| Jul 09 2014 |
13648 |
429.51 |
| Jul 09 2014 |
20109 |
429.51 |
| Jul 02 2014 |
14624 |
438.28 |
| Jul 02 2014 |
21600 |
438.28 |
| Jun 25 2014 |
14771 |
438.28 |
| Jun 25 2014 |
21685 |
438.28 |
| Jun 18 2014 |
14871 |
438.28 |
| Jun 18 2014 |
21689 |
438.28 |
| Jun 11 2014 |
15898 |
449.09 |
| Jun 11 2014 |
23576 |
449.09 |
| Jun 04 2014 |
15167 |
437.86 |
| Jun 04 2014 |
22007 |
437.86 |
| May 28 2014 |
15152 |
437.86 |
| May 28 2014 |
21933 |
437.86 |
| May 21 2014 |
15418 |
439.98 |
| May 21 2014 |
22388 |
439.98 |
| May 14 2014 |
15532 |
439.98 |
| May 14 2014 |
22485 |
439.98 |
| May 07 2014 |
15334 |
439.98 |
| May 07 2014 |
22188 |
439.98 |
| Apr 30 2014 |
15823 |
439.98 |
| Apr 30 2014 |
22706 |
439.98 |
| Apr 23 2014 |
15143 |
434.77 |
| Apr 23 2014 |
15991 |
439.98 |
| Apr 23 2014 |
22760 |
438.25 |
| Apr 16 2014 |
15871 |
439.98 |
| Apr 16 2014 |
15130 |
434.77 |
| Apr 16 2014 |
22634 |
438.25 |
| Apr 09 2014 |
14674 |
426.53 |
| Apr 09 2014 |
15697 |
434.77 |
| Apr 09 2014 |
21471 |
428.59 |
| Apr 02 2014 |
15713 |
434.77 |
| Apr 02 2014 |
14828 |
426.53 |
| Apr 02 2014 |
21105 |
428.59 |
| Mar 26 2014 |
15120 |
426.53 |
| Mar 26 2014 |
15409 |
434.77 |
| Mar 26 2014 |
21058 |
428.59 |
| Mar 19 2014 |
15218 |
426.53 |
| Mar 19 2014 |
15344 |
434.77 |
| Mar 19 2014 |
21042 |
428.59 |
| Mar 12 2014 |
15216 |
426.53 |
| Mar 12 2014 |
15352 |
434.77 |
| Mar 12 2014 |
21095 |
428.59 |
| Mar 05 2014 |
15138 |
434.77 |
| Mar 05 2014 |
15246 |
426.53 |
| Mar 05 2014 |
20997 |
428.59 |
| Feb 26 2014 |
15273 |
426.53 |
| Feb 26 2014 |
15073 |
434.77 |
| Feb 26 2014 |
21013 |
428.59 |
| Feb 19 2014 |
15285 |
426.53 |
| Feb 19 2014 |
15142 |
434.77 |
| Feb 19 2014 |
21063 |
428.59 |
| Feb 12 2014 |
15117 |
434.77 |
| Feb 12 2014 |
15293 |
426.53 |
| Feb 12 2014 |
21007 |
428.59 |
| Feb 05 2014 |
15398 |
426.53 |
| Feb 05 2014 |
15157 |
434.77 |
| Feb 05 2014 |
21080 |
428.59 |
| Jan 29 2014 |
15492 |
426.53 |
| Jan 29 2014 |
15085 |
434.77 |
| Jan 29 2014 |
21098 |
428.59 |
| Jan 22 2014 |
15456 |
426.53 |
| Jan 22 2014 |
15014 |
434.77 |
| Jan 22 2014 |
21020 |
428.59 |
| Jan 15 2014 |
15490 |
426.53 |
| Jan 15 2014 |
15025 |
434.77 |
| Jan 15 2014 |
21056 |
428.59 |
| Jan 08 2014 |
15514 |
426.53 |
| Jan 08 2014 |
14927 |
434.77 |
| Jan 08 2014 |
20992 |
428.59 |
| Jan 01 2014 |
15517 |
426.53 |
| Jan 01 2014 |
14927 |
434.77 |
| Jan 01 2014 |
20994 |
428.59 |
| Dec 25 2013 |
14927 |
434.77 |
| Dec 25 2013 |
15517 |
426.53 |
| Dec 25 2013 |
21003 |
428.59 |
| Dec 18 2013 |
15517 |
426.53 |
| Dec 18 2013 |
14927 |
434.77 |
| Dec 18 2013 |
21003 |
428.59 |
| Dec 11 2013 |
15517 |
426.53 |
| Dec 11 2013 |
14928 |
434.77 |
| Dec 11 2013 |
21004 |
428.59 |
| Dec 04 2013 |
14929 |
434.77 |
| Dec 04 2013 |
15517 |
426.53 |
| Dec 04 2013 |
21005 |
428.59 |
| Nov 27 2013 |
14929 |
434.77 |
| Nov 27 2013 |
15517 |
426.53 |
| Nov 27 2013 |
21005 |
428.59 |
| Nov 20 2013 |
15517 |
426.53 |
| Nov 20 2013 |
14929 |
434.77 |
| Nov 20 2013 |
21006 |
428.59 |
| Nov 13 2013 |
14929 |
434.77 |
| Nov 13 2013 |
15519 |
426.53 |
| Nov 13 2013 |
21007 |
428.59 |
| Nov 06 2013 |
14929 |
434.77 |
| Nov 06 2013 |
15520 |
426.53 |
| Nov 06 2013 |
21007 |
428.59 |
| Oct 30 2013 |
15518 |
426.53 |
| Oct 30 2013 |
14929 |
434.77 |
| Oct 30 2013 |
21005 |
428.59 |
| Oct 23 2013 |
15519 |
426.53 |
| Oct 23 2013 |
14920 |
434.77 |
| Oct 23 2013 |
21001 |
428.59 |
| Oct 16 2013 |
14937 |
434.77 |
| Oct 16 2013 |
15497 |
426.53 |
| Oct 16 2013 |
21001 |
428.59 |
| Oct 09 2013 |
15492 |
426.53 |
| Oct 09 2013 |
14770 |
434.77 |
| Oct 09 2013 |
20850 |
428.59 |
| Oct 02 2013 |
15482 |
426.53 |
| Oct 02 2013 |
14788 |
434.77 |
| Oct 02 2013 |
20877 |
428.59 |
| Sep 25 2013 |
15398 |
426.53 |
| Sep 25 2013 |
14767 |
434.77 |
| Sep 25 2013 |
20824 |
428.59 |
| Sep 18 2013 |
14638 |
434.77 |
| Sep 18 2013 |
15313 |
426.53 |
| Sep 18 2013 |
20643 |
428.59 |
| Sep 11 2013 |
15232 |
426.53 |
| Sep 11 2013 |
14606 |
434.77 |
| Sep 11 2013 |
20512 |
428.59 |
| Sep 04 2013 |
13613 |
411.34 |
| Sep 04 2013 |
14751 |
434.77 |
| Sep 04 2013 |
18805 |
416.02 |
| Aug 28 2013 |
14685 |
434.77 |
| Aug 28 2013 |
13606 |
411.34 |
| Aug 28 2013 |
18759 |
416.02 |
| Aug 21 2013 |
13671 |
411.34 |
| Aug 21 2013 |
14761 |
434.77 |
| Aug 21 2013 |
18878 |
416.02 |
| Aug 14 2013 |
13766 |
411.34 |
| Aug 14 2013 |
14780 |
434.77 |
| Aug 14 2013 |
18624 |
416.02 |
| Aug 07 2013 |
13959 |
411.34 |
| Aug 07 2013 |
14801 |
434.77 |
| Aug 07 2013 |
18822 |
416.02 |
| Jul 31 2013 |
14073 |
411.34 |
| Jul 31 2013 |
15052 |
434.77 |
| Jul 31 2013 |
19025 |
416.02 |
| Jul 24 2013 |
14226 |
411.34 |
| Jul 24 2013 |
14946 |
434.77 |
| Jul 24 2013 |
19131 |
416.02 |
| Jul 17 2013 |
14276 |
411.34 |
| Jul 17 2013 |
14987 |
434.77 |
| Jul 17 2013 |
19194 |
416.02 |
| Jul 10 2013 |
15083 |
434.77 |
| Jul 10 2013 |
12579 |
393.59 |
| Jul 10 2013 |
17688 |
403.89 |
| Jul 03 2013 |
11888 |
385.66 |
| Jul 03 2013 |
15075 |
434.77 |
| Jul 03 2013 |
15046 |
385.66 |
| Jun 26 2013 |
11045 |
375.03 |
| Jun 26 2013 |
15050 |
434.77 |
| Jun 26 2013 |
13751 |
375.03 |
| Jun 19 2013 |
9043 |
374.95 |
| Jun 19 2013 |
11182 |
375.03 |
| Jun 19 2013 |
11426 |
356.17 |
| Jun 12 2013 |
9126 |
374.95 |
| Jun 12 2013 |
11259 |
375.03 |
| Jun 12 2013 |
11583 |
356.17 |
| Jun 05 2013 |
11118 |
375.03 |
| Jun 05 2013 |
9087 |
374.95 |
| Jun 05 2013 |
11521 |
356.17 |
| May 29 2013 |
9009 |
374.95 |
| May 29 2013 |
8814 |
349.95 |
| May 29 2013 |
9021 |
333.05 |
| May 22 2013 |
4676 |
315.13 |
| May 22 2013 |
8976 |
349.95 |
| May 22 2013 |
9222 |
333.05 |
| May 15 2013 |
9067 |
349.95 |
| May 15 2013 |
4727 |
315.13 |
| May 15 2013 |
9280 |
333.05 |
| May 08 2013 |
8984 |
349.53 |
| May 08 2013 |
4731 |
315.13 |
| May 08 2013 |
9213 |
333.05 |
| May 01 2013 |
4883 |
315.13 |
| May 01 2013 |
9095 |
349.53 |
| May 01 2013 |
9321 |
333.05 |
| Apr 24 2013 |
9109 |
349.53 |
| Apr 24 2013 |
7827 |
357.72 |
| Apr 24 2013 |
9270 |
333.05 |
| Apr 17 2013 |
9155 |
349.53 |
| Apr 17 2013 |
7939 |
357.72 |
| Apr 17 2013 |
9363 |
333.05 |
| Apr 10 2013 |
9064 |
349.53 |
| Apr 10 2013 |
7961 |
357.72 |
| Apr 10 2013 |
9390 |
333.05 |
| Apr 03 2013 |
7966 |
357.72 |
| Apr 03 2013 |
9034 |
349.53 |
| Apr 03 2013 |
9423 |
333.05 |
| Mar 27 2013 |
9047 |
349.53 |
| Mar 27 2013 |
8133 |
357.72 |
| Mar 27 2013 |
9475 |
333.05 |
| Mar 20 2013 |
8924 |
349.53 |
| Mar 20 2013 |
8088 |
357.72 |
| Mar 20 2013 |
9452 |
333.05 |
| Mar 13 2013 |
3705 |
315.13 |
| Mar 13 2013 |
9477 |
333.05 |
| Oct 19 2012 |
9090 |
365.9 |
| Oct 19 2012 |
7583 |
357.72 |
| Oct 19 2012 |
12183 |
368.24 |
| Sep 23 2012 |
7544 |
357.72 |
| Sep 23 2012 |
8395 |
358.27 |
| Sep 23 2012 |
12182 |
368.66 |
| Aug 31 2012 |
8214 |
358.27 |
| Aug 31 2012 |
7290 |
357.72 |
| Aug 31 2012 |
11969 |
368.66 |
| Aug 24 2012 |
7236 |
357.72 |
| Aug 24 2012 |
8145 |
358.27 |
| Aug 24 2012 |
11908 |
368.66 |
| Aug 10 2012 |
7955 |
358.27 |
| Aug 10 2012 |
7083 |
357.72 |
| Aug 10 2012 |
11700 |
368.66 |
| Aug 03 2012 |
6950 |
357.72 |
| Aug 03 2012 |
7861 |
358.27 |
| Aug 03 2012 |
11595 |
368.66 |
| Jul 27 2012 |
6894 |
357.72 |
| Jul 27 2012 |
6367 |
340.8 |
| Jul 27 2012 |
10421 |
359.13 |
| Jul 06 2012 |
6144 |
340.8 |
| Jul 06 2012 |
6718 |
357.72 |
| Jul 06 2012 |
10220 |
359.13 |
| Jun 22 2012 |
5661 |
340.8 |
| Jun 22 2012 |
9604 |
400.31 |
| Jun 22 2012 |
10880 |
370.13 |
| Jun 15 2012 |
5708 |
340.8 |
| Jun 15 2012 |
9478 |
400.31 |
| Jun 15 2012 |
11333 |
370.13 |
| Jun 08 2012 |
9199 |
397.54 |
| Jun 08 2012 |
9291 |
400.31 |
| Jun 08 2012 |
14241 |
398.83 |
| Jun 01 2012 |
8814 |
397.54 |
| Jun 01 2012 |
9294 |
400.31 |
| Jun 01 2012 |
14081 |
398.83 |
| May 25 2012 |
8714 |
400.31 |
| May 25 2012 |
13260 |
399.47 |
| May 18 2012 |
8797 |
400.31 |
| May 18 2012 |
13431 |
399.47 |
| May 11 2012 |
8600 |
400.31 |
| May 11 2012 |
13433 |
399.47 |
| May 04 2012 |
7960 |
400.31 |
| May 04 2012 |
13106 |
399.47 |
| Apr 27 2012 |
12737 |
398.63 |
