| Apr 28 2026 |
2976 |
399.39 |
| Apr 28 2026 |
3713 |
399.39 |
| Apr 21 2026 |
2973 |
399.39 |
| Apr 21 2026 |
3676 |
399.39 |
| Apr 14 2026 |
3015 |
399.39 |
| Apr 14 2026 |
3713 |
399.39 |
| Apr 07 2026 |
3040 |
399.39 |
| Apr 07 2026 |
3694 |
399.39 |
| Mar 31 2026 |
3042 |
399.39 |
| Mar 31 2026 |
3581 |
399.39 |
| Mar 24 2026 |
3036 |
399.39 |
| Mar 24 2026 |
3535 |
399.39 |
| Mar 17 2026 |
2988 |
399.39 |
| Mar 17 2026 |
3532 |
399.39 |
| Mar 10 2026 |
2905 |
399.39 |
| Mar 10 2026 |
3458 |
399.39 |
| Mar 03 2026 |
2873 |
399.39 |
| Mar 03 2026 |
3422 |
399.39 |
| Feb 24 2026 |
2854 |
399.39 |
| Feb 24 2026 |
3428 |
399.39 |
| Feb 17 2026 |
2848 |
399.39 |
| Feb 17 2026 |
3306 |
399.39 |
| Feb 10 2026 |
2827 |
399.39 |
| Feb 10 2026 |
3392 |
399.39 |
| Feb 03 2026 |
2832 |
399.39 |
| Feb 03 2026 |
3398 |
399.39 |
| Jan 27 2026 |
2819 |
399.39 |
| Jan 27 2026 |
3385 |
399.39 |
| Jan 20 2026 |
2799 |
399.39 |
| Jan 20 2026 |
3387 |
399.39 |
| Jan 13 2026 |
2804 |
399.39 |
| Jan 13 2026 |
3385 |
399.39 |
| Jan 06 2026 |
2800 |
399.39 |
| Jan 06 2026 |
3384 |
399.39 |
| Dec 30 2025 |
2798 |
399.39 |
| Dec 30 2025 |
3384 |
399.39 |
| Dec 23 2025 |
2795 |
399.39 |
| Dec 23 2025 |
3377 |
399.39 |
| Dec 16 2025 |
2795 |
399.39 |
| Dec 16 2025 |
3380 |
399.39 |
| Dec 09 2025 |
2795 |
399.39 |
| Dec 09 2025 |
3382 |
399.39 |
| Dec 02 2025 |
2797 |
399.39 |
| Dec 02 2025 |
3384 |
399.39 |
| Nov 25 2025 |
2797 |
399.39 |
| Nov 25 2025 |
3384 |
399.39 |
| Nov 18 2025 |
2797 |
399.39 |
| Nov 18 2025 |
3384 |
399.39 |
| Nov 11 2025 |
2783 |
399.39 |
| Nov 11 2025 |
3374 |
399.39 |
| Nov 04 2025 |
2783 |
399.39 |
| Nov 04 2025 |
3374 |
399.39 |
| Oct 28 2025 |
2784 |
399.39 |
| Oct 28 2025 |
3389 |
399.39 |
| Oct 21 2025 |
2784 |
399.39 |
| Oct 21 2025 |
3577 |
399.39 |
| Oct 14 2025 |
2794 |
399.39 |
| Oct 14 2025 |
3550 |
399.39 |
| Oct 07 2025 |
2796 |
399.39 |
| Oct 07 2025 |
3473 |
399.39 |
| Sep 30 2025 |
2792 |
399.39 |
| Sep 30 2025 |
3485 |
399.39 |
| Sep 23 2025 |
2792 |
399.39 |
| Sep 23 2025 |
3472 |
399.39 |
| Sep 16 2025 |
2691 |
399.39 |
| Sep 16 2025 |
3399 |
399.39 |
| Sep 09 2025 |
2711 |
399.39 |
| Sep 09 2025 |
3329 |
399.39 |
| Sep 02 2025 |
2733 |
399.39 |
| Sep 02 2025 |
3420 |
399.39 |
| Aug 26 2025 |
2736 |
399.39 |
| Aug 26 2025 |
3450 |
399.39 |
| Aug 19 2025 |
2752 |
399.39 |
| Aug 19 2025 |
3373 |
399.39 |
| Aug 12 2025 |
4940 |
399.39 |
| Aug 12 2025 |
5488 |
399.39 |
| Aug 05 2025 |
4932 |
399.39 |
| Aug 05 2025 |
5546 |
399.39 |
| Jul 29 2025 |
4991 |
399.39 |
| Jul 29 2025 |
5653 |
399.39 |
| Jul 22 2025 |
4966 |
399.39 |
| Jul 22 2025 |
5638 |
399.39 |
| Jul 15 2025 |
4916 |
399.39 |
| Jul 15 2025 |
5593 |
399.39 |
| Jul 08 2025 |
4983 |
399.39 |
| Jul 08 2025 |
5927 |
399.39 |
| Jul 01 2025 |
5291 |
399.39 |
| Jul 01 2025 |
6192 |
399.39 |
| Jun 24 2025 |
5022 |
399.39 |
| Jun 24 2025 |
5694 |
399.39 |
| Jun 17 2025 |
5048 |
399.39 |
| Jun 17 2025 |
5718 |
399.39 |
| Jun 10 2025 |
5076 |
399.39 |
| Jun 10 2025 |
5755 |
399.39 |
| Jun 03 2025 |
5002 |
399.39 |
| Jun 03 2025 |
5734 |
399.39 |
| May 27 2025 |
5041 |
399.39 |
| May 27 2025 |
5797 |
399.39 |
| May 20 2025 |
4919 |
399.39 |
| May 20 2025 |
5942 |
399.39 |
| May 13 2025 |
4893 |
399.39 |
| May 13 2025 |
5917 |
399.39 |
| May 06 2025 |
4920 |
399.39 |
| May 06 2025 |
6017 |
399.39 |
| Jun 29 2023 |
7279 |
456.47 |
| Jun 29 2023 |
9243 |
456.47 |
| Jun 22 2023 |
7266 |
456.47 |
| Jun 22 2023 |
9275 |
456.47 |
| Jun 15 2023 |
7095 |
456.47 |
| Jun 15 2023 |
9215 |
456.47 |
| Jun 08 2023 |
7080 |
456.47 |
| Jun 08 2023 |
9220 |
456.47 |
| Jun 01 2023 |
7113 |
456.47 |
| Jun 01 2023 |
9240 |
456.47 |
| May 25 2023 |
7090 |
456.47 |
| May 25 2023 |
8873 |
456.47 |
| May 18 2023 |
7118 |
456.47 |
| May 18 2023 |
8871 |
456.47 |
| May 11 2023 |
7162 |
456.47 |
| May 11 2023 |
8860 |
456.47 |
| May 04 2023 |
7071 |
456.47 |
| May 04 2023 |
8627 |
456.47 |
| Apr 27 2023 |
6917 |
456.47 |
| Apr 27 2023 |
8541 |
456.47 |
| Apr 20 2023 |
6822 |
456.47 |
| Apr 20 2023 |
8554 |
456.47 |
| Apr 13 2023 |
6802 |
456.47 |
| Apr 13 2023 |
8543 |
456.47 |
| Apr 06 2023 |
6612 |
456.47 |
| Apr 06 2023 |
8323 |
456.47 |
| Mar 30 2023 |
6453 |
456.47 |
| Mar 30 2023 |
8029 |
456.47 |
| Mar 23 2023 |
6501 |
456.47 |
| Mar 23 2023 |
8026 |
456.47 |
| Mar 16 2023 |
6461 |
456.47 |
| Mar 16 2023 |
7977 |
456.47 |
| Mar 09 2023 |
6430 |
456.47 |
| Mar 09 2023 |
7962 |
456.47 |
| Mar 02 2023 |
6397 |
456.47 |
| Mar 02 2023 |
7914 |
456.47 |
| Feb 23 2023 |
6434 |
456.47 |
| Feb 23 2023 |
7919 |
456.47 |
| Feb 16 2023 |
6352 |
456.47 |
| Feb 16 2023 |
7922 |
456.47 |
| Feb 09 2023 |
6255 |
456.47 |
| Feb 09 2023 |
7826 |
456.47 |
| Feb 02 2023 |
6213 |
456.47 |
| Feb 02 2023 |
7787 |
456.47 |
| Jan 26 2023 |
6108 |
456.47 |
| Jan 26 2023 |
7659 |
456.47 |
| Jan 19 2023 |
6108 |
456.47 |
| Jan 19 2023 |
7636 |
456.47 |
| Jan 12 2023 |
6108 |
456.47 |
| Jan 12 2023 |
7625 |
456.47 |
| Jan 05 2023 |
6108 |
456.47 |
| Jan 05 2023 |
7652 |
456.47 |
| Dec 29 2022 |
6108 |
456.47 |
| Dec 29 2022 |
7653 |
456.47 |
| Dec 22 2022 |
6108 |
456.47 |
| Dec 22 2022 |
7653 |
456.47 |
| Dec 15 2022 |
6115 |
456.47 |
| Dec 15 2022 |
7665 |
456.47 |
| Dec 08 2022 |
6115 |
456.47 |
| Dec 08 2022 |
7670 |
456.47 |
| Dec 01 2022 |
6115 |
456.47 |
| Dec 01 2022 |
7670 |
456.47 |
| Nov 24 2022 |
6115 |
456.47 |
| Nov 24 2022 |
7676 |
456.47 |
| Nov 17 2022 |
6094 |
456.47 |
| Nov 17 2022 |
7667 |
456.47 |
| Nov 10 2022 |
6094 |
456.47 |
| Nov 10 2022 |
7667 |
456.47 |
| Nov 03 2022 |
6089 |
456.47 |
| Nov 03 2022 |
7655 |
456.47 |
| Oct 27 2022 |
6089 |
456.47 |
| Oct 27 2022 |
7656 |
456.47 |
| Oct 20 2022 |
6108 |
456.47 |
| Oct 20 2022 |
7704 |
456.47 |
| Oct 13 2022 |
6025 |
456.47 |
| Oct 13 2022 |
7626 |
456.47 |
| Oct 06 2022 |
5977 |
456.47 |
| Oct 06 2022 |
7591 |
456.47 |
| Sep 29 2022 |
5948 |
456.47 |
| Sep 29 2022 |
7578 |
456.47 |
| Sep 22 2022 |
5917 |
456.47 |
| Sep 22 2022 |
7553 |
456.47 |
| Sep 15 2022 |
5893 |
456.47 |
| Sep 15 2022 |
7603 |
456.47 |
| Sep 08 2022 |
5930 |
456.47 |
| Sep 08 2022 |
7602 |
456.47 |
| Sep 01 2022 |
5903 |
456.47 |
| Sep 01 2022 |
7608 |
456.47 |
| Aug 25 2022 |
5894 |
456.47 |
| Aug 25 2022 |
7589 |
456.47 |
| Aug 18 2022 |
5898 |
456.47 |
| Aug 18 2022 |
7610 |
456.47 |
| Aug 11 2022 |
5900 |
456.47 |
| Aug 11 2022 |
7532 |
456.47 |
| Aug 04 2022 |
5890 |
456.47 |
| Aug 04 2022 |
7528 |
456.47 |
| Jul 28 2022 |
5853 |
456.47 |
| Jul 28 2022 |
7445 |
456.47 |
| Jul 21 2022 |
5771 |
456.47 |
| Jul 21 2022 |
7402 |
456.47 |
| Jul 14 2022 |
5771 |
456.47 |
| Jul 14 2022 |
7401 |
456.47 |
| Jul 07 2022 |
5760 |
456.47 |
| Jul 07 2022 |
7218 |
456.47 |
| Jun 30 2022 |
5744 |
456.47 |
| Jun 30 2022 |
7196 |
456.47 |
| Jun 23 2022 |
5735 |
456.47 |
| Jun 23 2022 |
7201 |
456.47 |
| Jun 16 2022 |
5665 |
456.47 |
| Jun 16 2022 |
7183 |
456.47 |
| Jun 09 2022 |
5564 |
456.47 |
| Jun 09 2022 |
7237 |
456.47 |
| Jun 02 2022 |
5493 |
456.47 |
| Jun 02 2022 |
7243 |
456.47 |
| May 26 2022 |
5462 |
456.47 |
| May 26 2022 |
7196 |
456.47 |
| May 19 2022 |
5429 |
456.47 |
| May 19 2022 |
7162 |
456.47 |
| May 12 2022 |
5415 |
456.47 |
| May 12 2022 |
7133 |
456.47 |
| May 05 2022 |
5251 |
456.47 |
| May 05 2022 |
6799 |
456.47 |
| Apr 28 2022 |
5366 |
456.47 |
| Apr 28 2022 |
6991 |
456.47 |
| Apr 21 2022 |
5035 |
456.47 |
| Apr 21 2022 |
6594 |
456.47 |
| Apr 14 2022 |
5036 |
456.47 |
| Apr 14 2022 |
6585 |
456.47 |
| Apr 07 2022 |
4989 |
456.47 |
| Apr 07 2022 |
6583 |
456.47 |
| Mar 31 2022 |
5005 |
456.47 |
| Mar 31 2022 |
6490 |
456.47 |
| Mar 24 2022 |
4855 |
456.47 |
| Mar 24 2022 |
6389 |
456.47 |
| Mar 17 2022 |
4846 |
456.47 |
| Mar 17 2022 |
6363 |
456.47 |
| Mar 10 2022 |
4844 |
456.47 |
| Mar 10 2022 |
6334 |
456.47 |
| Mar 03 2022 |
4879 |
456.47 |
| Mar 03 2022 |
6336 |
456.47 |
| Feb 24 2022 |
4694 |
456.47 |
| Feb 24 2022 |
6286 |
456.47 |
| Feb 17 2022 |
4332 |
456.47 |
| Feb 17 2022 |
5634 |
456.47 |
| Feb 10 2022 |
4377 |
456.47 |
| Feb 10 2022 |
5557 |
456.47 |
| Feb 03 2022 |
4448 |
456.47 |
| Feb 03 2022 |
5621 |
456.47 |
| Jan 27 2022 |
4455 |
456.47 |
| Jan 27 2022 |
5649 |
456.47 |
| Jan 20 2022 |
4484 |
456.47 |
| Jan 20 2022 |
5664 |
456.47 |
| Jan 13 2022 |
4484 |
456.47 |
| Jan 13 2022 |
5681 |
456.47 |
| Jan 06 2022 |
4484 |
456.47 |
| Jan 06 2022 |
5682 |
456.47 |
| Dec 30 2021 |
4489 |
456.47 |
| Dec 30 2021 |
5690 |
456.47 |
| Dec 23 2021 |
4489 |
456.47 |
| Dec 23 2021 |
5690 |
456.47 |
| Dec 16 2021 |
4489 |
456.47 |
| Dec 16 2021 |
5690 |
456.47 |
| Dec 09 2021 |
4489 |
456.47 |
| Dec 09 2021 |
5690 |
456.47 |
| Dec 02 2021 |
4489 |
456.47 |
| Dec 02 2021 |
5692 |
456.47 |
| Nov 25 2021 |
4489 |
456.47 |
| Nov 25 2021 |
5692 |
456.47 |
| Nov 18 2021 |
4489 |
456.47 |
| Nov 18 2021 |
5693 |
456.47 |
| Nov 11 2021 |
4490 |
456.47 |
| Nov 11 2021 |
5694 |
456.47 |
| Nov 04 2021 |
4490 |
456.47 |
| Nov 04 2021 |
5754 |
456.47 |
| Oct 28 2021 |
4490 |
456.47 |
| Oct 28 2021 |
5754 |
456.47 |
| Oct 21 2021 |
4490 |
456.47 |
| Oct 21 2021 |
5778 |
456.47 |
| Oct 14 2021 |
4485 |
456.47 |
| Oct 14 2021 |
5783 |
456.47 |
| Oct 07 2021 |
4496 |
456.47 |
| Oct 07 2021 |
5794 |
456.47 |
| Sep 30 2021 |
4510 |
456.47 |
| Sep 30 2021 |
5740 |
456.47 |
| Sep 23 2021 |
4573 |
456.47 |
| Sep 23 2021 |
5723 |
456.47 |
| Sep 16 2021 |
4519 |
456.47 |
| Sep 16 2021 |
5680 |
456.47 |
| Sep 09 2021 |
4574 |
456.47 |
| Sep 09 2021 |
5708 |
456.47 |
| Sep 02 2021 |
4691 |
456.47 |
| Sep 02 2021 |
5816 |
456.47 |
| Aug 26 2021 |
4772 |
456.47 |
| Aug 26 2021 |
5727 |
456.47 |
| Aug 19 2021 |
4842 |
456.47 |
| Aug 19 2021 |
5844 |
456.47 |
| Aug 12 2021 |
4836 |
456.47 |
| Aug 12 2021 |
5885 |
456.47 |
| Aug 05 2021 |
4919 |
456.47 |
| Aug 05 2021 |
5856 |
456.47 |
| Jul 29 2021 |
5054 |
456.47 |
| Jul 29 2021 |
5931 |
456.47 |
| Jul 22 2021 |
5018 |
456.47 |
| Jul 22 2021 |
5810 |
456.47 |
| Jul 15 2021 |
5267 |
456.47 |
| Jul 15 2021 |
5815 |
456.47 |
| Apr 08 2015 |
14805 |
438.39 |
| Apr 08 2015 |
21107 |
438.39 |
| Apr 01 2015 |
14944 |
438.39 |
| Apr 01 2015 |
21481 |
438.39 |
| Mar 25 2015 |
14474 |
438.39 |
| Mar 25 2015 |
20858 |
438.39 |
| Mar 18 2015 |
14000 |
438.39 |
| Mar 18 2015 |
20302 |
438.39 |
| Mar 11 2015 |
14021 |
435.99 |
| Mar 11 2015 |
9456 |
464.38 |
| Mar 11 2015 |
21355 |
441.67 |
| Mar 04 2015 |
9621 |
464.38 |
| Mar 04 2015 |
14234 |
435.99 |
| Mar 04 2015 |
21588 |
441.67 |
| Feb 25 2015 |
14269 |
435.99 |
| Feb 25 2015 |
9506 |
464.38 |
| Feb 25 2015 |
21582 |
441.67 |
| Feb 18 2015 |
14369 |
435.99 |
| Feb 18 2015 |
9582 |
464.38 |
| Feb 18 2015 |
21673 |
441.67 |
| Feb 11 2015 |
14393 |
435.99 |
| Feb 11 2015 |
9647 |
464.38 |
| Feb 11 2015 |
21667 |
441.67 |
| Feb 04 2015 |
9667 |
464.38 |
| Feb 04 2015 |
14434 |
435.99 |
| Feb 04 2015 |
21689 |
441.67 |
| Jan 28 2015 |
9667 |
464.38 |
| Jan 28 2015 |
16067 |
450.9 |
| Jan 28 2015 |
21705 |
441.67 |
| Jan 21 2015 |
7556 |
419.21 |
| Jan 21 2015 |
16077 |
450.9 |
| Jan 21 2015 |
17255 |
410.82 |
| Jan 14 2015 |
16093 |
450.9 |
| Jan 14 2015 |
7556 |
419.21 |
| Jan 14 2015 |
17281 |
410.82 |
| Jan 07 2015 |
16094 |
450.9 |
| Jan 07 2015 |
7556 |
419.21 |
| Jan 07 2015 |
17266 |
410.82 |
| Dec 31 2014 |
16094 |
450.9 |
| Dec 31 2014 |
7571 |
419.21 |
| Dec 31 2014 |
17270 |
410.82 |
| Dec 24 2014 |
16094 |
450.9 |
| Dec 24 2014 |
7571 |
419.21 |
| Dec 24 2014 |
17270 |
410.82 |
| Dec 17 2014 |
7571 |
419.21 |
| Dec 17 2014 |
16094 |
450.9 |
| Dec 17 2014 |
17265 |
410.82 |
| Dec 10 2014 |
7571 |
419.21 |
| Dec 10 2014 |
16094 |
450.9 |
| Dec 10 2014 |
17266 |
410.82 |
| Dec 03 2014 |
7572 |
419.21 |
| Dec 03 2014 |
16094 |
450.9 |
| Dec 03 2014 |
17267 |
410.82 |
| Nov 26 2014 |
16094 |
450.9 |
| Nov 26 2014 |
7572 |
419.21 |
| Nov 26 2014 |
17267 |
410.82 |
| Nov 19 2014 |
7570 |
419.21 |
| Nov 19 2014 |
16094 |
450.9 |
| Nov 19 2014 |
17267 |
410.82 |
| Nov 12 2014 |
7570 |
419.21 |
| Nov 12 2014 |
16094 |
450.9 |
| Nov 12 2014 |
17267 |
410.82 |
| Nov 05 2014 |
16094 |
450.9 |
| Nov 05 2014 |
7570 |
419.21 |
| Nov 05 2014 |
17267 |
410.82 |
| Oct 29 2014 |
16089 |
450.9 |
| Oct 29 2014 |
7570 |
419.21 |
| Oct 29 2014 |
17266 |
410.82 |
| Oct 22 2014 |
7557 |
419.21 |
| Oct 22 2014 |
16066 |
450.9 |
| Oct 22 2014 |
17285 |
410.82 |
| Oct 15 2014 |
15980 |
450.9 |
| Oct 15 2014 |
7551 |
419.21 |
| Oct 15 2014 |
17239 |
410.82 |
| Oct 08 2014 |
15979 |
450.9 |
| Oct 08 2014 |
7543 |
419.21 |
| Oct 08 2014 |
17230 |
410.82 |
| Oct 01 2014 |
7548 |
419.21 |
| Oct 01 2014 |
15986 |
450.9 |
| Oct 01 2014 |
17254 |
410.82 |
| Sep 24 2014 |
7521 |
419.21 |
| Sep 24 2014 |
16096 |
450.9 |
| Sep 24 2014 |
17245 |
410.82 |
| Sep 17 2014 |
15962 |
450.9 |
| Sep 17 2014 |
7492 |
419.21 |
| Sep 17 2014 |
17208 |
410.82 |
| Sep 10 2014 |
7502 |
419.21 |
| Sep 10 2014 |
15983 |
450.9 |
| Sep 10 2014 |
17221 |
410.82 |
| Sep 03 2014 |
7504 |
419.21 |
| Sep 03 2014 |
6710 |
356.1 |
| Sep 03 2014 |
16009 |
450.9 |
| Sep 03 2014 |
14269 |
389.16 |
| Aug 27 2014 |
6782 |
356.1 |
| Aug 27 2014 |
7362 |
419.21 |
| Aug 27 2014 |
15889 |
450.9 |
| Aug 27 2014 |
14277 |
389.16 |
| Aug 20 2014 |
14586 |
438.73 |
| Aug 20 2014 |
6756 |
356.1 |
| Aug 20 2014 |
7347 |
419.21 |
| Aug 20 2014 |
14287 |
389.16 |
| Aug 13 2014 |
7357 |
419.21 |
| Aug 13 2014 |
6778 |
356.1 |
| Aug 13 2014 |
14555 |
438.73 |
| Aug 13 2014 |
14357 |
389.16 |
| Aug 06 2014 |
7317 |
419.21 |
| Aug 06 2014 |
6803 |
356.1 |
| Aug 06 2014 |
14714 |
438.73 |
| Aug 06 2014 |
14442 |
389.16 |
| Jul 30 2014 |
14734 |
438.73 |
| Jul 30 2014 |
6823 |
356.1 |
| Jul 30 2014 |
7431 |
419.21 |
| Jul 30 2014 |
14560 |
389.16 |
| Jul 23 2014 |
6792 |
356.1 |
| Jul 23 2014 |
7249 |
419.21 |
| Jul 23 2014 |
14628 |
438.73 |
| Jul 23 2014 |
14487 |
389.16 |
| Jul 16 2014 |
6784 |
356.1 |
| Jul 16 2014 |
7350 |
419.21 |
| Jul 16 2014 |
14786 |
438.73 |
| Jul 16 2014 |
14479 |
389.16 |
| Jul 09 2014 |
7200 |
419.21 |
| Jul 09 2014 |
7277 |
361.3 |
| Jul 09 2014 |
14888 |
438.73 |
| Jul 09 2014 |
14427 |
389.16 |
| Jul 02 2014 |
4321 |
319.41 |
| Jul 02 2014 |
7391 |
419.21 |
| Jul 02 2014 |
14952 |
438.73 |
| Jul 02 2014 |
14583 |
389.16 |
| Jun 25 2014 |
7222 |
419.21 |
| Jun 25 2014 |
2923 |
294.45 |
| Jun 25 2014 |
15062 |
438.73 |
| Jun 25 2014 |
14585 |
389.16 |
| Jun 18 2014 |
7186 |
419.21 |
| Jun 18 2014 |
2805 |
291.52 |
| Jun 18 2014 |
15111 |
438.73 |
| Jun 18 2014 |
14618 |
389.16 |
| Jun 11 2014 |
15055 |
438.73 |
| Jun 11 2014 |
7490 |
419.21 |
| Jun 11 2014 |
2844 |
291.52 |
| Jun 11 2014 |
14768 |
389.16 |
| Jun 04 2014 |
7594 |
419.21 |
| Jun 04 2014 |
2032 |
273.03 |
| Jun 04 2014 |
15149 |
438.73 |
| Jun 04 2014 |
14869 |
389.16 |
| May 28 2014 |
2060 |
273.03 |
| May 28 2014 |
7678 |
419.21 |
| May 28 2014 |
15042 |
438.73 |
| May 28 2014 |
14878 |
389.16 |
| May 21 2014 |
16634 |
453.16 |
| May 21 2014 |
2116 |
273.03 |
| May 21 2014 |
7680 |
419.21 |
| May 21 2014 |
13035 |
374.79 |
| May 14 2014 |
16751 |
453.16 |
| May 14 2014 |
2152 |
273.03 |
| May 14 2014 |
7824 |
419.21 |
| May 14 2014 |
13085 |
374.79 |
| May 07 2014 |
2145 |
273.03 |
| May 07 2014 |
7398 |
419.21 |
| May 07 2014 |
16317 |
453.16 |
| May 07 2014 |
12916 |
374.79 |
| Apr 30 2014 |
16852 |
453.16 |
| Apr 30 2014 |
1320 |
250.76 |
| Apr 30 2014 |
7789 |
419.21 |
| Apr 30 2014 |
13285 |
374.79 |
| Apr 23 2014 |
17160 |
453.16 |
| Apr 23 2014 |
1354 |
250.76 |
| Apr 23 2014 |
8028 |
419.21 |
| Apr 23 2014 |
13467 |
374.79 |
| Apr 16 2014 |
7904 |
419.21 |
| Apr 16 2014 |
1364 |
250.76 |
| Apr 16 2014 |
17125 |
453.16 |
| Apr 16 2014 |
13384 |
374.79 |
| Apr 09 2014 |
1387 |
250.76 |
| Apr 09 2014 |
7931 |
419.21 |
| Apr 09 2014 |
17737 |
453.16 |
| Apr 09 2014 |
13597 |
374.79 |
| Apr 02 2014 |
16265 |
439.43 |
| Apr 02 2014 |
1430 |
250.76 |
| Apr 02 2014 |
6612 |
396.62 |
| Apr 02 2014 |
4533 |
289.83 |
| Mar 26 2014 |
6591 |
396.62 |
| Mar 26 2014 |
1475 |
250.76 |
| Mar 26 2014 |
20304 |
480.11 |
| Mar 26 2014 |
3361 |
273.03 |
| Mar 19 2014 |
6689 |
396.62 |
| Mar 19 2014 |
1484 |
250.76 |
| Mar 19 2014 |
20227 |
480.11 |
| Mar 19 2014 |
3397 |
273.03 |
| Mar 12 2014 |
1503 |
250.76 |
| Mar 12 2014 |
6697 |
396.62 |
| Mar 12 2014 |
20253 |
480.11 |
| Mar 12 2014 |
3421 |
273.03 |
| Mar 05 2014 |
16704 |
449.71 |
| Mar 05 2014 |
1550 |
250.76 |
| Mar 05 2014 |
6419 |
392.1 |
| Mar 05 2014 |
2176 |
250.76 |
| Feb 26 2014 |
1575 |
250.76 |
| Feb 26 2014 |
16632 |
449.71 |
| Feb 26 2014 |
2208 |
250.76 |
| Feb 19 2014 |
1591 |
250.76 |
| Feb 19 2014 |
16737 |
449.71 |
| Feb 19 2014 |
2237 |
250.76 |
| Feb 12 2014 |
16703 |
449.71 |
| Feb 12 2014 |
1595 |
250.76 |
| Feb 12 2014 |
2245 |
250.76 |
| Feb 05 2014 |
1645 |
250.76 |
| Feb 05 2014 |
16740 |
449.71 |
| Feb 05 2014 |
2282 |
250.76 |
| Jan 29 2014 |
1664 |
250.76 |
| Jan 29 2014 |
16650 |
449.71 |
| Jan 29 2014 |
2298 |
250.76 |
| Jan 22 2014 |
5156 |
363.04 |
| Jan 22 2014 |
1681 |
250.76 |
| Jan 22 2014 |
16563 |
449.71 |
| Jan 22 2014 |
2304 |
250.76 |
| Jan 15 2014 |
5156 |
363.04 |
| Jan 15 2014 |
1686 |
250.76 |
| Jan 15 2014 |
16574 |
449.71 |
| Jan 15 2014 |
2306 |
250.76 |
| Jan 08 2014 |
1688 |
250.76 |
| Jan 08 2014 |
5156 |
363.04 |
| Jan 08 2014 |
16458 |
449.71 |
| Jan 08 2014 |
2307 |
250.76 |
| Jan 01 2014 |
1689 |
250.76 |
| Jan 01 2014 |
5156 |
363.04 |
| Jan 01 2014 |
16458 |
449.71 |
| Jan 01 2014 |
2309 |
250.76 |
| Dec 25 2013 |
16458 |
449.71 |
| Dec 25 2013 |
5160 |
363.04 |
| Dec 25 2013 |
1689 |
250.76 |
| Dec 25 2013 |
2310 |
250.76 |
| Dec 18 2013 |
5160 |
363.04 |
| Dec 18 2013 |
1689 |
250.76 |
| Dec 18 2013 |
16458 |
449.71 |
| Dec 18 2013 |
2310 |
250.76 |
| Dec 11 2013 |
5162 |
363.04 |
| Dec 11 2013 |
1689 |
250.76 |
| Dec 11 2013 |
16459 |
449.71 |
| Dec 11 2013 |
2310 |
250.76 |
| Dec 04 2013 |
16460 |
449.71 |
| Dec 04 2013 |
1689 |
250.76 |
| Dec 04 2013 |
5162 |
363.04 |
| Dec 04 2013 |
2310 |
250.76 |
| Nov 27 2013 |
16460 |
449.71 |
| Nov 27 2013 |
1689 |
250.76 |
| Nov 27 2013 |
5162 |
363.04 |
| Nov 27 2013 |
2310 |
250.76 |
| Nov 20 2013 |
1689 |
250.76 |
| Nov 20 2013 |
5163 |
363.04 |
| Nov 20 2013 |
16460 |
449.71 |
| Nov 20 2013 |
2311 |
250.76 |
| Nov 13 2013 |
16461 |
449.71 |
| Nov 13 2013 |
1689 |
250.76 |
| Nov 13 2013 |
5163 |
363.04 |
| Nov 13 2013 |
2311 |
250.76 |
| Nov 06 2013 |
16461 |
449.71 |
| Nov 06 2013 |
5163 |
363.04 |
| Nov 06 2013 |
1689 |
250.76 |
| Nov 06 2013 |
2311 |
250.76 |
| Oct 30 2013 |
5163 |
363.04 |
| Oct 30 2013 |
1689 |
250.76 |
| Oct 30 2013 |
16461 |
449.71 |
| Oct 30 2013 |
2311 |
250.76 |
| Oct 23 2013 |
1689 |
250.76 |
| Oct 23 2013 |
5163 |
363.04 |
| Oct 23 2013 |
16456 |
449.71 |
| Oct 23 2013 |
2310 |
250.76 |
| Oct 16 2013 |
16478 |
449.71 |
| Oct 16 2013 |
1691 |
250.76 |
| Oct 16 2013 |
5146 |
363.04 |
| Oct 16 2013 |
2306 |
250.76 |
| Oct 09 2013 |
5130 |
363.04 |
| Oct 09 2013 |
1708 |
250.76 |
| Oct 09 2013 |
16291 |
449.71 |
| Oct 09 2013 |
2324 |
250.76 |
| Oct 02 2013 |
1709 |
250.76 |
| Oct 02 2013 |
5159 |
363.04 |
| Oct 02 2013 |
16325 |
449.71 |
| Oct 02 2013 |
2328 |
250.76 |
| Sep 25 2013 |
1715 |
250.76 |
| Sep 25 2013 |
5148 |
363.04 |
| Sep 25 2013 |
16308 |
449.71 |
| Sep 25 2013 |
2334 |
250.76 |
| Sep 18 2013 |
16168 |
449.71 |
| Sep 18 2013 |
1718 |
250.76 |
| Sep 18 2013 |
5123 |
363.04 |
| Sep 18 2013 |
2320 |
250.76 |
| Sep 11 2013 |
5033 |
363.04 |
| Sep 11 2013 |
1734 |
250.76 |
| Sep 11 2013 |
16122 |
449.71 |
| Sep 11 2013 |
2351 |
250.76 |
| Sep 04 2013 |
1762 |
250.76 |
| Sep 04 2013 |
5065 |
363.04 |
| Sep 04 2013 |
16297 |
449.71 |
| Sep 04 2013 |
2377 |
250.76 |
| Aug 28 2013 |
5237 |
363.04 |
| Aug 28 2013 |
1796 |
250.76 |
| Aug 28 2013 |
2410 |
250.76 |
| Aug 21 2013 |
5229 |
363.04 |
| Aug 21 2013 |
1826 |
250.76 |
| Aug 21 2013 |
2434 |
250.76 |
| Aug 14 2013 |
1837 |
250.76 |
| Aug 14 2013 |
4838 |
363.04 |
| Aug 14 2013 |
2358 |
250.76 |
| Aug 07 2013 |
4876 |
363.04 |
| Aug 07 2013 |
1887 |
250.76 |
| Aug 07 2013 |
2410 |
250.76 |
| Jul 31 2013 |
4884 |
363.04 |
| Jul 31 2013 |
2801 |
270.47 |
| Jul 31 2013 |
3525 |
270.47 |
| Jul 24 2013 |
2826 |
270.47 |
| Jul 24 2013 |
4905 |
363.04 |
| Jul 24 2013 |
3543 |
270.47 |
| Jul 17 2013 |
2831 |
270.47 |
| Jul 17 2013 |
4813 |
363.04 |
| Jul 17 2013 |
3545 |
270.47 |
| Jul 10 2013 |
4047 |
291.88 |
| Jul 10 2013 |
4910 |
363.04 |
| Jul 10 2013 |
5044 |
291.88 |
| Jul 03 2013 |
4104 |
291.88 |
| Jul 03 2013 |
4820 |
363.04 |
| Jul 03 2013 |
5016 |
291.88 |
| Jun 26 2013 |
4743 |
363.04 |
| Jun 26 2013 |
5520 |
310.69 |
| Jun 26 2013 |
6536 |
308.53 |
| Jun 19 2013 |
4630 |
363.04 |
| Jun 19 2013 |
9031 |
352.36 |
| Jun 19 2013 |
8457 |
328.48 |
| Jun 12 2013 |
8312 |
366 |
| Jun 12 2013 |
9099 |
352.36 |
| Jun 12 2013 |
4800 |
363.04 |
| Jun 12 2013 |
8430 |
326.92 |
| Jun 05 2013 |
4594 |
363.04 |
| Jun 05 2013 |
8997 |
352.36 |
| Jun 05 2013 |
8266 |
366 |
| Jun 05 2013 |
8371 |
326.92 |
| May 29 2013 |
8210 |
366 |
| May 29 2013 |
9041 |
352.36 |
| May 29 2013 |
4586 |
363.04 |
| May 29 2013 |
8383 |
326.92 |
| May 22 2013 |
8445 |
366 |
| May 22 2013 |
4616 |
363.04 |
| May 22 2013 |
9211 |
352.36 |
| May 22 2013 |
8584 |
326.92 |
| May 15 2013 |
9304 |
352.36 |
| May 15 2013 |
4592 |
363.04 |
| May 15 2013 |
8503 |
366 |
| May 15 2013 |
8613 |
326.92 |
| May 08 2013 |
11786 |
379.27 |
| May 08 2013 |
4386 |
363.04 |
| May 08 2013 |
8527 |
366 |
| May 08 2013 |
11356 |
352.74 |
| May 01 2013 |
8716 |
366 |
| May 01 2013 |
11948 |
379.27 |
| May 01 2013 |
4498 |
363.04 |
| May 01 2013 |
11473 |
352.74 |
| Apr 24 2013 |
14010 |
399.64 |
| Apr 24 2013 |
4466 |
363.04 |
| Apr 24 2013 |
8527 |
366 |
| Apr 24 2013 |
15700 |
385.59 |
| Apr 17 2013 |
4573 |
363.04 |
| Apr 17 2013 |
14020 |
399.64 |
| Apr 17 2013 |
8634 |
366 |
| Apr 17 2013 |
15788 |
385.59 |
| Apr 10 2013 |
13806 |
399.64 |
| Apr 10 2013 |
4546 |
363.04 |
| Apr 10 2013 |
8649 |
366 |
| Apr 10 2013 |
15692 |
385.59 |
| Apr 03 2013 |
8646 |
366 |
| Apr 03 2013 |
4514 |
363.04 |
| Apr 03 2013 |
13740 |
399.64 |
| Apr 03 2013 |
15664 |
385.59 |
| Mar 27 2013 |
4582 |
363.04 |
| Mar 27 2013 |
16675 |
428.12 |
| Mar 27 2013 |
8828 |
366 |
| Mar 27 2013 |
17158 |
396.32 |
| Mar 20 2013 |
4290 |
363.04 |
| Mar 20 2013 |
8776 |
366 |
| Mar 20 2013 |
12966 |
364.52 |
| Mar 13 2013 |
6642 |
366 |
| Mar 13 2013 |
3302 |
363.04 |
| Mar 13 2013 |
8079 |
319.04 |
| Oct 19 2012 |
8242 |
366 |
| Oct 19 2012 |
5242 |
297.03 |
| Sep 23 2012 |
8195 |
366 |
| Sep 23 2012 |
5236 |
297.03 |
| Aug 31 2012 |
7927 |
366 |
| Aug 31 2012 |
5184 |
297.03 |
| Aug 24 2012 |
7857 |
366 |
| Aug 24 2012 |
5146 |
297.03 |
| Aug 10 2012 |
7678 |
366 |
| Aug 10 2012 |
5072 |
297.03 |
| Aug 03 2012 |
7535 |
366 |
| Aug 03 2012 |
5040 |
297.03 |
| Jul 27 2012 |
7475 |
366 |
| Jul 27 2012 |
4999 |
297.03 |
| Jul 06 2012 |
1704 |
228.06 |
| Jun 22 2012 |
1710 |
228.06 |
| Jun 15 2012 |
1749 |
228.06 |
| Jun 08 2012 |
1764 |
228.06 |
| Jun 01 2012 |
1805 |
228.06 |
| May 25 2012 |
1747 |
228.06 |
| May 18 2012 |
1829 |
228.06 |
| May 11 2012 |
1856 |
228.06 |
| May 04 2012 |
1822 |
228.06 |
| Apr 27 2012 |
1831 |
228.06 |
| Apr 13 2012 |
1703 |
228.06 |
| Apr 06 2012 |
1665 |
228.06 |
| Mar 27 2012 |
1704 |
228.06 |
