| Jun 17 2015 |
18206 |
470.64 |
| Jun 17 2015 |
26022 |
470.64 |
| Jun 10 2015 |
18382 |
470.64 |
| Jun 10 2015 |
26068 |
470.64 |
| Jun 03 2015 |
18568 |
470.64 |
| Jun 03 2015 |
26222 |
470.64 |
| May 27 2015 |
10377 |
475.66 |
| May 27 2015 |
19483 |
489.31 |
| May 27 2015 |
18398 |
470.64 |
| May 27 2015 |
27140 |
478.54 |
| May 20 2015 |
18464 |
470.64 |
| May 20 2015 |
10364 |
475.66 |
| May 20 2015 |
19523 |
489.31 |
| May 20 2015 |
27141 |
478.54 |
| May 13 2015 |
19400 |
489.31 |
| May 13 2015 |
10366 |
475.66 |
| May 13 2015 |
18664 |
470.64 |
| May 13 2015 |
27226 |
478.54 |
| May 06 2015 |
9794 |
475.66 |
| May 06 2015 |
18493 |
470.64 |
| May 06 2015 |
19012 |
489.31 |
| May 06 2015 |
26831 |
478.54 |
| Apr 29 2015 |
19119 |
489.31 |
| Apr 29 2015 |
10122 |
475.66 |
| Apr 29 2015 |
18726 |
470.64 |
| Apr 29 2015 |
27060 |
478.54 |
| Apr 22 2015 |
18802 |
470.64 |
| Apr 22 2015 |
19230 |
489.31 |
| Apr 22 2015 |
10325 |
475.66 |
| Apr 22 2015 |
27195 |
478.54 |
| Apr 15 2015 |
10184 |
475.66 |
| Apr 15 2015 |
19095 |
489.31 |
| Apr 15 2015 |
18481 |
470.64 |
| Apr 15 2015 |
26865 |
478.54 |
| Apr 08 2015 |
18538 |
470.64 |
| Apr 08 2015 |
19363 |
489.31 |
| Apr 08 2015 |
10209 |
475.66 |
| Apr 08 2015 |
26981 |
478.54 |
| Apr 01 2015 |
10186 |
475.66 |
| Apr 01 2015 |
19536 |
489.31 |
| Apr 01 2015 |
18651 |
470.64 |
| Apr 01 2015 |
27499 |
478.54 |
| Mar 25 2015 |
19317 |
489.31 |
| Mar 25 2015 |
18105 |
470.64 |
| Mar 25 2015 |
10043 |
475.66 |
| Mar 25 2015 |
26703 |
478.54 |
| Mar 18 2015 |
18845 |
489.31 |
| Mar 18 2015 |
9513 |
475.66 |
| Mar 18 2015 |
17407 |
470.64 |
| Mar 18 2015 |
25867 |
478.54 |
| Mar 11 2015 |
15074 |
445.23 |
| Mar 11 2015 |
19046 |
489.31 |
| Mar 11 2015 |
9917 |
475.66 |
| Mar 11 2015 |
24576 |
463.86 |
| Mar 04 2015 |
10095 |
475.66 |
| Mar 04 2015 |
19321 |
489.31 |
| Mar 04 2015 |
15304 |
445.23 |
| Mar 04 2015 |
24863 |
463.86 |
| Feb 25 2015 |
15329 |
445.23 |
| Feb 25 2015 |
9980 |
475.66 |
| Feb 25 2015 |
19187 |
489.31 |
| Feb 25 2015 |
24865 |
463.86 |
| Feb 18 2015 |
15444 |
445.23 |
| Feb 18 2015 |
10064 |
475.66 |
| Feb 18 2015 |
19286 |
489.31 |
| Feb 18 2015 |
24952 |
463.86 |
| Feb 11 2015 |
15467 |
445.23 |
| Feb 11 2015 |
19359 |
489.31 |
| Feb 11 2015 |
10143 |
475.66 |
| Feb 11 2015 |
24955 |
463.86 |
| Feb 04 2015 |
19349 |
489.31 |
| Feb 04 2015 |
10167 |
475.66 |
| Feb 04 2015 |
15496 |
445.23 |
| Feb 04 2015 |
24987 |
463.86 |
| Jan 28 2015 |
10167 |
475.66 |
| Jan 28 2015 |
19390 |
489.31 |
| Jan 28 2015 |
15437 |
445.23 |
| Jan 28 2015 |
24996 |
463.86 |
| Jan 21 2015 |
10183 |
475.66 |
| Jan 21 2015 |
19372 |
489.31 |
| Jan 21 2015 |
15451 |
445.23 |
| Jan 21 2015 |
25026 |
463.86 |
| Jan 14 2015 |
15465 |
445.23 |
| Jan 14 2015 |
10183 |
475.66 |
| Jan 14 2015 |
19351 |
489.31 |
| Jan 14 2015 |
25023 |
463.86 |
| Jan 07 2015 |
15465 |
445.23 |
| Jan 07 2015 |
19326 |
489.31 |
| Jan 07 2015 |
10183 |
475.66 |
| Jan 07 2015 |
24995 |
463.86 |
| Dec 31 2014 |
19326 |
489.31 |
| Dec 31 2014 |
15465 |
445.23 |
| Dec 31 2014 |
10223 |
475.66 |
| Dec 31 2014 |
25007 |
463.86 |
| Dec 24 2014 |
15465 |
445.23 |
| Dec 24 2014 |
19326 |
489.31 |
| Dec 24 2014 |
10223 |
475.66 |
| Dec 24 2014 |
25007 |
463.86 |
| Dec 17 2014 |
10223 |
475.66 |
| Dec 17 2014 |
19309 |
489.31 |
| Dec 17 2014 |
15465 |
445.23 |
| Dec 17 2014 |
25000 |
463.86 |
| Dec 10 2014 |
10223 |
475.66 |
| Dec 10 2014 |
19310 |
489.31 |
| Dec 10 2014 |
15465 |
445.23 |
| Dec 10 2014 |
25000 |
463.86 |
| Dec 03 2014 |
10224 |
475.66 |
| Dec 03 2014 |
19310 |
489.31 |
| Dec 03 2014 |
15465 |
445.23 |
| Dec 03 2014 |
25000 |
463.86 |
| Nov 26 2014 |
15465 |
445.23 |
| Nov 26 2014 |
19310 |
489.31 |
| Nov 26 2014 |
10224 |
475.66 |
| Nov 26 2014 |
25000 |
463.86 |
| Nov 19 2014 |
10222 |
475.66 |
| Nov 19 2014 |
19310 |
489.31 |
| Nov 19 2014 |
15465 |
445.23 |
| Nov 19 2014 |
25000 |
463.86 |
| Nov 12 2014 |
19311 |
489.31 |
| Nov 12 2014 |
10222 |
475.66 |
| Nov 12 2014 |
15465 |
445.23 |
| Nov 12 2014 |
25000 |
463.86 |
| Nov 05 2014 |
15465 |
445.23 |
| Nov 05 2014 |
10222 |
475.66 |
| Nov 05 2014 |
19311 |
489.31 |
| Nov 05 2014 |
25001 |
463.86 |
| Oct 29 2014 |
15460 |
445.23 |
| Oct 29 2014 |
19311 |
489.31 |
| Oct 29 2014 |
10222 |
475.66 |
| Oct 29 2014 |
24997 |
463.86 |
| Oct 22 2014 |
10195 |
475.66 |
| Oct 22 2014 |
19237 |
489.31 |
| Oct 22 2014 |
15434 |
445.23 |
| Oct 22 2014 |
24999 |
463.86 |
| Oct 15 2014 |
15354 |
445.23 |
| Oct 15 2014 |
19216 |
489.31 |
| Oct 15 2014 |
10186 |
475.66 |
| Oct 15 2014 |
24920 |
463.86 |
| Oct 08 2014 |
15368 |
445.23 |
| Oct 08 2014 |
19186 |
489.31 |
| Oct 08 2014 |
10178 |
475.66 |
| Oct 08 2014 |
24908 |
463.86 |
| Oct 01 2014 |
19225 |
489.31 |
| Oct 01 2014 |
10199 |
475.66 |
| Oct 01 2014 |
15376 |
445.23 |
| Oct 01 2014 |
24953 |
463.86 |
| Sep 24 2014 |
10168 |
475.66 |
| Sep 24 2014 |
19115 |
489.31 |
| Sep 24 2014 |
15476 |
445.23 |
| Sep 24 2014 |
24982 |
463.86 |
| Sep 17 2014 |
15354 |
445.23 |
| Sep 17 2014 |
10115 |
475.66 |
| Sep 17 2014 |
19185 |
489.31 |
| Sep 17 2014 |
24925 |
463.86 |
| Sep 10 2014 |
10150 |
475.66 |
| Sep 10 2014 |
19021 |
489.31 |
| Sep 10 2014 |
15378 |
445.23 |
| Sep 10 2014 |
24948 |
463.86 |
| Sep 03 2014 |
10163 |
475.66 |
| Sep 03 2014 |
18986 |
489.31 |
| Sep 03 2014 |
15406 |
445.23 |
| Sep 03 2014 |
25018 |
463.86 |
| Aug 27 2014 |
19114 |
489.31 |
| Aug 27 2014 |
9995 |
475.66 |
| Aug 27 2014 |
15299 |
445.23 |
| Aug 27 2014 |
25064 |
463.86 |
| Aug 20 2014 |
15305 |
445.23 |
| Aug 20 2014 |
18999 |
489.31 |
| Aug 20 2014 |
9976 |
475.66 |
| Aug 20 2014 |
25097 |
463.86 |
| Aug 13 2014 |
9948 |
475.66 |
| Aug 13 2014 |
19106 |
489.31 |
| Aug 13 2014 |
15260 |
445.23 |
| Aug 13 2014 |
25143 |
463.86 |
| Aug 06 2014 |
9886 |
475.66 |
| Aug 06 2014 |
19209 |
489.31 |
| Aug 06 2014 |
15429 |
445.23 |
| Aug 06 2014 |
25264 |
463.86 |
| Jul 30 2014 |
15475 |
445.23 |
| Jul 30 2014 |
19248 |
489.31 |
| Jul 30 2014 |
10025 |
475.66 |
| Jul 30 2014 |
25429 |
463.86 |
| Jul 23 2014 |
19023 |
489.31 |
| Jul 23 2014 |
9818 |
475.66 |
| Jul 23 2014 |
12520 |
419.83 |
| Jul 23 2014 |
24859 |
461.6 |
| Jul 16 2014 |
19002 |
489.31 |
| Jul 16 2014 |
9940 |
475.66 |
| Jul 16 2014 |
12659 |
419.83 |
| Jul 16 2014 |
24836 |
461.6 |
| Jul 09 2014 |
9715 |
475.66 |
| Jul 09 2014 |
19192 |
489.31 |
| Jul 09 2014 |
12692 |
419.83 |
| Jul 09 2014 |
24859 |
461.6 |
| Jul 02 2014 |
19367 |
489.31 |
| Jul 02 2014 |
9972 |
475.66 |
| Jul 02 2014 |
12774 |
419.83 |
| Jul 02 2014 |
25080 |
461.6 |
| Jun 25 2014 |
12871 |
419.83 |
| Jun 25 2014 |
18895 |
419.83 |
| Jun 18 2014 |
15028 |
438.1 |
| Jun 18 2014 |
21653 |
438.1 |
| Jun 11 2014 |
14972 |
438.1 |
| Jun 11 2014 |
21877 |
438.1 |
| Jun 04 2014 |
15060 |
438.1 |
| Jun 04 2014 |
22041 |
438.1 |
| May 28 2014 |
14960 |
438.1 |
| May 28 2014 |
21968 |
438.1 |
| May 21 2014 |
15000 |
438.1 |
| May 21 2014 |
22105 |
438.1 |
| May 14 2014 |
15124 |
438.1 |
| May 14 2014 |
22200 |
438.1 |
| May 07 2014 |
14725 |
438.1 |
| May 07 2014 |
21904 |
438.1 |
| Apr 30 2014 |
15216 |
438.1 |
| Apr 30 2014 |
22406 |
438.1 |
| Apr 23 2014 |
15517 |
438.1 |
| Apr 23 2014 |
22726 |
438.1 |
| Apr 16 2014 |
15495 |
438.1 |
| Apr 16 2014 |
22605 |
438.1 |
| Apr 09 2014 |
16073 |
438.1 |
| Apr 09 2014 |
22973 |
438.1 |
| Apr 02 2014 |
16101 |
438.1 |
| Apr 02 2014 |
22600 |
438.1 |
| Mar 26 2014 |
17757 |
456.36 |
| Mar 26 2014 |
25301 |
456.36 |
| Mar 19 2014 |
17646 |
456.36 |
| Mar 19 2014 |
25251 |
456.36 |
| Mar 12 2014 |
17676 |
456.36 |
| Mar 12 2014 |
25264 |
456.36 |
| Mar 05 2014 |
17388 |
456.36 |
| Mar 05 2014 |
25117 |
456.36 |
| Feb 26 2014 |
17328 |
456.36 |
| Feb 26 2014 |
25080 |
456.36 |
| Feb 19 2014 |
17433 |
456.36 |
| Feb 19 2014 |
25117 |
456.36 |
| Feb 12 2014 |
17398 |
456.36 |
| Feb 12 2014 |
25058 |
456.36 |
| Feb 05 2014 |
17423 |
456.36 |
| Feb 05 2014 |
25179 |
456.36 |
| Jan 29 2014 |
17326 |
456.36 |
| Jan 29 2014 |
25192 |
456.36 |
| Jan 22 2014 |
17247 |
456.36 |
| Jan 22 2014 |
25103 |
456.36 |
| Jan 15 2014 |
17263 |
456.36 |
| Jan 15 2014 |
25149 |
456.36 |
| Jan 08 2014 |
17139 |
456.36 |
| Jan 08 2014 |
25061 |
456.36 |
| Jan 01 2014 |
17139 |
456.36 |
| Jan 01 2014 |
25063 |
456.36 |
| Dec 25 2013 |
17139 |
456.36 |
| Dec 25 2013 |
25072 |
456.36 |
| Dec 18 2013 |
17139 |
456.36 |
| Dec 18 2013 |
25072 |
456.36 |
| Dec 11 2013 |
17140 |
456.36 |
| Dec 11 2013 |
25073 |
456.36 |
| Dec 04 2013 |
17141 |
456.36 |
| Dec 04 2013 |
25074 |
456.36 |
| Nov 27 2013 |
17141 |
456.36 |
| Nov 27 2013 |
25074 |
456.36 |
| Nov 20 2013 |
17141 |
456.36 |
| Nov 20 2013 |
25075 |
456.36 |
| Nov 13 2013 |
17142 |
456.36 |
| Nov 13 2013 |
25076 |
456.36 |
| Nov 06 2013 |
17142 |
456.36 |
| Nov 06 2013 |
25076 |
456.36 |
| Oct 30 2013 |
17142 |
456.36 |
| Oct 30 2013 |
25074 |
456.36 |
| Oct 23 2013 |
17136 |
456.36 |
| Oct 23 2013 |
25070 |
456.36 |
| Oct 16 2013 |
17147 |
456.36 |
| Oct 16 2013 |
25046 |
456.36 |
| Oct 09 2013 |
16937 |
456.36 |
| Oct 09 2013 |
24871 |
456.36 |
| Oct 02 2013 |
16977 |
456.36 |
| Oct 02 2013 |
24926 |
456.36 |
| Sep 25 2013 |
16963 |
456.36 |
| Sep 25 2013 |
24874 |
456.36 |
| Sep 18 2013 |
16812 |
456.36 |
| Sep 18 2013 |
24642 |
456.36 |
| Sep 11 2013 |
16775 |
456.36 |
| Sep 11 2013 |
24466 |
456.36 |
| Sep 04 2013 |
16955 |
456.36 |
| Sep 04 2013 |
24614 |
456.36 |
| Aug 28 2013 |
16890 |
456.36 |
| Aug 28 2013 |
24540 |
456.36 |
| Aug 21 2013 |
17014 |
456.36 |
| Aug 21 2013 |
24707 |
456.36 |
| Aug 14 2013 |
17023 |
456.36 |
| Aug 14 2013 |
24443 |
456.36 |
| Aug 07 2013 |
17025 |
456.36 |
| Aug 07 2013 |
24686 |
456.36 |
| Jul 31 2013 |
20643 |
490.65 |
| Jul 31 2013 |
29762 |
490.65 |
| Jul 24 2013 |
20545 |
490.65 |
| Jul 24 2013 |
29945 |
490.65 |
| Jul 17 2013 |
20588 |
490.65 |
| Jul 17 2013 |
30050 |
490.65 |
| Jul 10 2013 |
20744 |
490.65 |
| Jul 10 2013 |
30357 |
490.65 |
| Jul 03 2013 |
20713 |
490.65 |
| Jul 03 2013 |
30351 |
490.65 |
| Jun 26 2013 |
23369 |
524.95 |
| Jun 26 2013 |
34672 |
524.95 |
| Jun 19 2013 |
23592 |
524.95 |
| Jun 19 2013 |
34672 |
524.95 |
| Jun 12 2013 |
23639 |
524.95 |
| Jun 12 2013 |
34979 |
524.95 |
| Jun 05 2013 |
23437 |
524.95 |
| Jun 05 2013 |
34634 |
524.95 |
| May 29 2013 |
23318 |
524.95 |
| May 29 2013 |
9812 |
474.25 |
| May 29 2013 |
31657 |
499.6 |
| May 22 2013 |
23742 |
524.95 |
| May 22 2013 |
9854 |
474.25 |
| May 22 2013 |
32238 |
499.6 |
| May 15 2013 |
9634 |
474.25 |
| May 15 2013 |
23723 |
524.95 |
| May 15 2013 |
32274 |
499.6 |
| May 08 2013 |
11533 |
376.84 |
| May 08 2013 |
9359 |
474.25 |
| May 08 2013 |
23709 |
524.95 |
| May 08 2013 |
26504 |
458.68 |
| May 01 2013 |
18917 |
464.88 |
| May 01 2013 |
11686 |
376.84 |
| May 01 2013 |
9501 |
474.25 |
| May 01 2013 |
24582 |
445.21 |
| Apr 24 2013 |
11680 |
376.84 |
| Apr 24 2013 |
9370 |
474.25 |
| Apr 24 2013 |
17119 |
452.15 |
| Apr 24 2013 |
23933 |
441.51 |
| Apr 17 2013 |
9535 |
474.25 |
| Apr 17 2013 |
13902 |
398.47 |
| Apr 17 2013 |
15922 |
439.83 |
| Apr 17 2013 |
18605 |
406.27 |
| Apr 10 2013 |
13695 |
398.47 |
| Apr 10 2013 |
9524 |
474.25 |
| Apr 10 2013 |
15875 |
439.83 |
| Apr 10 2013 |
18490 |
406.27 |
| Apr 03 2013 |
15854 |
439.83 |
| Apr 03 2013 |
9446 |
474.25 |
| Apr 03 2013 |
13626 |
398.47 |
| Apr 03 2013 |
18465 |
406.27 |
| Mar 27 2013 |
9629 |
474.25 |
| Mar 27 2013 |
13648 |
398.47 |
| Mar 27 2013 |
16193 |
439.83 |
| Mar 27 2013 |
18573 |
406.27 |
| Mar 20 2013 |
9027 |
474.25 |
| Mar 20 2013 |
13425 |
398.47 |
| Mar 20 2013 |
16115 |
439.83 |
| Mar 20 2013 |
18514 |
406.27 |
| Mar 13 2013 |
17340 |
524.95 |
| Mar 13 2013 |
6836 |
474.25 |
| Mar 13 2013 |
17403 |
398.45 |
| Oct 19 2012 |
12010 |
398.47 |
| Oct 19 2012 |
8470 |
474.25 |
| Oct 19 2012 |
15053 |
439.83 |
| Oct 19 2012 |
19493 |
421.43 |
| Sep 23 2012 |
14886 |
439.83 |
| Sep 23 2012 |
8336 |
474.25 |
| Sep 23 2012 |
11956 |
398.47 |
| Sep 23 2012 |
19367 |
421.43 |
| Aug 31 2012 |
7814 |
474.25 |
| Aug 31 2012 |
11660 |
398.47 |
| Aug 31 2012 |
14286 |
439.83 |
| Aug 31 2012 |
18962 |
421.43 |
| Aug 24 2012 |
14120 |
439.83 |
| Aug 24 2012 |
7688 |
474.25 |
| Aug 24 2012 |
11534 |
398.47 |
| Aug 24 2012 |
18813 |
421.43 |
| Aug 10 2012 |
7310 |
474.25 |
| Aug 10 2012 |
11202 |
398.47 |
| Aug 10 2012 |
13689 |
439.83 |
| Aug 10 2012 |
18408 |
421.43 |
| Aug 03 2012 |
11029 |
411.46 |
| Aug 03 2012 |
6994 |
474.25 |
| Aug 03 2012 |
11012 |
398.47 |
| Aug 03 2012 |
17034 |
412.62 |
| Jul 27 2012 |
10924 |
411.46 |
| Jul 27 2012 |
6540 |
474.25 |
| Jul 27 2012 |
10711 |
398.47 |
| Jul 27 2012 |
16727 |
412.62 |
| Jul 06 2012 |
10201 |
398.47 |
| Jul 06 2012 |
6114 |
474.25 |
| Jul 06 2012 |
10524 |
411.46 |
| Jul 06 2012 |
16316 |
412.62 |
| Jun 22 2012 |
9256 |
398.47 |
| Jun 22 2012 |
6256 |
474.25 |
| Jun 22 2012 |
10344 |
411.46 |
| Jun 22 2012 |
15580 |
412.62 |
| Jun 15 2012 |
9264 |
398.47 |
| Jun 15 2012 |
10211 |
411.46 |
| Jun 15 2012 |
15530 |
408.43 |
| Jun 08 2012 |
9246 |
398.47 |
| Jun 08 2012 |
10026 |
411.46 |
| Jun 08 2012 |
15389 |
408.43 |
| Jun 01 2012 |
8852 |
398.47 |
| Jun 01 2012 |
10034 |
411.46 |
| Jun 01 2012 |
15238 |
408.43 |
| May 25 2012 |
8511 |
420.1 |
| May 25 2012 |
9418 |
411.46 |
| May 25 2012 |
14828 |
413.62 |
| May 18 2012 |
8636 |
420.1 |
| May 18 2012 |
9514 |
411.46 |
| May 18 2012 |
15006 |
413.62 |
| May 11 2012 |
8529 |
420.1 |
| May 11 2012 |
9491 |
414.79 |
| May 11 2012 |
15030 |
414.18 |
| May 04 2012 |
8767 |
414.79 |
| May 04 2012 |
8165 |
420.1 |
| May 04 2012 |
14672 |
414.18 |
| Apr 27 2012 |
7938 |
420.1 |
| Apr 27 2012 |
14234 |
413.78 |
| Apr 13 2012 |
10921 |
387.64 |
| Apr 06 2012 |
10663 |
387.64 |
| Mar 27 2012 |
10484 |
387.64 |
