| Jun 05 2026 |
3273 |
357.83 |
| Jun 05 2026 |
3595 |
351.82 |
| Jun 02 2026 |
3243 |
357.83 |
| Jun 02 2026 |
3561 |
351.82 |
| May 26 2026 |
3253 |
357.83 |
| May 26 2026 |
3597 |
351.82 |
| May 19 2026 |
3213 |
357.83 |
| May 19 2026 |
3579 |
351.82 |
| May 12 2026 |
3230 |
357.83 |
| May 12 2026 |
3608 |
351.82 |
| May 05 2026 |
3180 |
357.83 |
| May 05 2026 |
3587 |
351.82 |
| Apr 28 2026 |
3237 |
357.83 |
| Apr 28 2026 |
3700 |
351.82 |
| Apr 21 2026 |
3216 |
357.83 |
| Apr 21 2026 |
3786 |
351.82 |
| Apr 14 2026 |
3170 |
357.83 |
| Apr 14 2026 |
3779 |
351.82 |
| Apr 07 2026 |
3156 |
357.83 |
| Apr 07 2026 |
3790 |
351.82 |
| Mar 31 2026 |
3180 |
357.83 |
| Mar 31 2026 |
3844 |
351.82 |
| Mar 24 2026 |
3199 |
357.83 |
| Mar 24 2026 |
3890 |
351.82 |
| Mar 17 2026 |
3246 |
357.83 |
| Mar 17 2026 |
3902 |
351.82 |
| Mar 10 2026 |
3207 |
357.83 |
| Mar 10 2026 |
3903 |
351.82 |
| Mar 03 2026 |
3252 |
357.83 |
| Mar 03 2026 |
3937 |
351.82 |
| Feb 24 2026 |
3126 |
357.83 |
| Feb 24 2026 |
3831 |
351.82 |
| Feb 17 2026 |
3138 |
357.83 |
| Feb 17 2026 |
3885 |
351.82 |
| Feb 10 2026 |
3149 |
357.83 |
| Feb 10 2026 |
3922 |
351.82 |
| Feb 03 2026 |
3167 |
357.83 |
| Feb 03 2026 |
3937 |
351.82 |
| Jan 27 2026 |
3183 |
357.83 |
| Jan 27 2026 |
3958 |
351.82 |
| Jan 20 2026 |
3199 |
357.83 |
| Jan 20 2026 |
3978 |
351.82 |
| Jan 13 2026 |
3209 |
357.83 |
| Jan 13 2026 |
3988 |
351.82 |
| Jan 06 2026 |
3211 |
357.83 |
| Jan 06 2026 |
3989 |
351.82 |
| Dec 30 2025 |
3219 |
357.83 |
| Dec 30 2025 |
3993 |
351.82 |
| Dec 23 2025 |
3220 |
357.83 |
| Dec 23 2025 |
3986 |
351.82 |
| Dec 16 2025 |
3220 |
357.83 |
| Dec 16 2025 |
3994 |
351.82 |
| Dec 09 2025 |
3220 |
357.83 |
| Dec 09 2025 |
3994 |
351.82 |
| Dec 02 2025 |
3221 |
357.83 |
| Dec 02 2025 |
3995 |
351.82 |
| Nov 25 2025 |
3221 |
357.83 |
| Nov 25 2025 |
3995 |
351.82 |
| Nov 18 2025 |
3221 |
357.83 |
| Nov 18 2025 |
3995 |
351.82 |
| Nov 11 2025 |
3217 |
357.83 |
| Nov 11 2025 |
3995 |
351.82 |
| Nov 04 2025 |
3218 |
357.83 |
| Nov 04 2025 |
3996 |
351.82 |
| Oct 28 2025 |
3218 |
357.83 |
| Oct 28 2025 |
4002 |
351.82 |
| Oct 21 2025 |
3218 |
357.83 |
| Oct 21 2025 |
4003 |
351.82 |
| Oct 14 2025 |
3219 |
357.83 |
| Oct 14 2025 |
4003 |
351.82 |
| Oct 07 2025 |
3216 |
357.83 |
| Oct 07 2025 |
3995 |
351.82 |
| Sep 30 2025 |
3223 |
357.83 |
| Sep 30 2025 |
3998 |
351.82 |
| Sep 23 2025 |
3244 |
357.83 |
| Sep 23 2025 |
4009 |
351.82 |
| Sep 16 2025 |
3248 |
357.83 |
| Sep 16 2025 |
4019 |
351.82 |
| Sep 09 2025 |
3257 |
357.83 |
| Sep 09 2025 |
4022 |
351.82 |
| Sep 02 2025 |
3191 |
357.83 |
| Sep 02 2025 |
3977 |
351.82 |
| Aug 26 2025 |
3239 |
357.83 |
| Aug 26 2025 |
4047 |
351.82 |
| Aug 19 2025 |
3201 |
357.83 |
| Aug 19 2025 |
3965 |
350.15 |
| Aug 12 2025 |
3201 |
357.83 |
| Aug 12 2025 |
4035 |
351.82 |
| Aug 05 2025 |
3224 |
357.83 |
| Aug 05 2025 |
4056 |
351.82 |
| Jul 29 2025 |
3179 |
357.83 |
| Jul 29 2025 |
3959 |
350.15 |
| Jul 22 2025 |
3271 |
357.83 |
| Jul 22 2025 |
4116 |
351.82 |
| Jul 15 2025 |
4124 |
377.31 |
| Jul 15 2025 |
4602 |
377.31 |
| Jul 08 2025 |
4196 |
377.31 |
| Jul 08 2025 |
4895 |
377.31 |
| Jul 01 2025 |
4461 |
377.31 |
| Jul 01 2025 |
5140 |
377.31 |
| Jun 24 2025 |
4200 |
377.31 |
| Jun 24 2025 |
4701 |
377.31 |
| Jun 17 2025 |
4228 |
377.31 |
| Jun 17 2025 |
4717 |
377.31 |
| Jun 26 2024 |
6074 |
502.34 |
| Jun 26 2024 |
9069 |
502.34 |
| Jun 19 2024 |
6136 |
502.34 |
| Jun 19 2024 |
9201 |
502.34 |
| Jun 12 2024 |
6132 |
502.34 |
| Jun 12 2024 |
9145 |
502.34 |
| Jun 05 2024 |
6176 |
502.34 |
| Jun 05 2024 |
9214 |
502.34 |
| May 29 2024 |
6207 |
502.34 |
| May 29 2024 |
9169 |
502.34 |
| May 22 2024 |
6121 |
502.34 |
| May 22 2024 |
9469 |
502.34 |
| May 15 2024 |
6034 |
502.34 |
| May 15 2024 |
9488 |
502.34 |
| May 08 2024 |
6107 |
502.34 |
| May 08 2024 |
9587 |
502.34 |
| May 01 2024 |
6106 |
502.34 |
| May 01 2024 |
10282 |
502.34 |
| Apr 24 2024 |
7433 |
502.34 |
| Apr 24 2024 |
13918 |
502.34 |
| Apr 17 2024 |
7421 |
502.34 |
| Apr 17 2024 |
13954 |
502.34 |
| Apr 10 2024 |
7453 |
502.34 |
| Apr 10 2024 |
14044 |
502.34 |
| Apr 03 2024 |
7412 |
502.34 |
| Apr 03 2024 |
13839 |
502.34 |
| Mar 27 2024 |
7379 |
502.34 |
| Mar 27 2024 |
13890 |
502.34 |
| Mar 21 2024 |
7393 |
502.34 |
| Mar 21 2024 |
13761 |
502.34 |
| Mar 14 2024 |
7378 |
502.34 |
| Mar 14 2024 |
13809 |
502.34 |
| Mar 07 2024 |
7425 |
502.34 |
| Mar 07 2024 |
13862 |
502.34 |
| Feb 29 2024 |
7437 |
502.34 |
| Feb 29 2024 |
13871 |
502.34 |
| Feb 22 2024 |
7418 |
502.34 |
| Feb 22 2024 |
13891 |
502.34 |
| Feb 15 2024 |
7415 |
502.34 |
| Feb 15 2024 |
13829 |
502.34 |
| Feb 08 2024 |
7377 |
502.34 |
| Feb 08 2024 |
13858 |
502.34 |
| Feb 01 2024 |
7392 |
502.34 |
| Feb 01 2024 |
13800 |
502.34 |
| Jan 25 2024 |
7359 |
502.34 |
| Jan 25 2024 |
13698 |
502.34 |
| Jan 18 2024 |
7347 |
502.34 |
| Jan 18 2024 |
13703 |
502.34 |
| Jan 11 2024 |
7337 |
502.34 |
| Jan 11 2024 |
13689 |
502.34 |
| Jan 04 2024 |
7343 |
502.34 |
| Jan 04 2024 |
13311 |
502.34 |
| Dec 28 2023 |
7340 |
502.34 |
| Dec 28 2023 |
13284 |
502.34 |
| Dec 21 2023 |
7340 |
502.34 |
| Dec 21 2023 |
13284 |
502.34 |
| Dec 14 2023 |
7336 |
502.34 |
| Dec 14 2023 |
13254 |
502.34 |
| Dec 07 2023 |
7337 |
502.34 |
| Dec 07 2023 |
13254 |
502.34 |
| Nov 30 2023 |
7339 |
502.34 |
| Nov 30 2023 |
13256 |
502.34 |
| Nov 23 2023 |
7340 |
502.34 |
| Nov 23 2023 |
13231 |
502.34 |
| Nov 16 2023 |
7282 |
502.34 |
| Nov 16 2023 |
13116 |
502.34 |
| Nov 09 2023 |
7280 |
502.34 |
| Nov 09 2023 |
13013 |
502.34 |
| Nov 02 2023 |
7280 |
502.34 |
| Nov 02 2023 |
13006 |
502.34 |
| Oct 26 2023 |
7277 |
502.34 |
| Oct 26 2023 |
13008 |
502.34 |
| Oct 19 2023 |
7260 |
502.34 |
| Oct 19 2023 |
12946 |
502.34 |
| Oct 12 2023 |
7255 |
502.34 |
| Oct 12 2023 |
12879 |
502.34 |
| Oct 05 2023 |
7275 |
502.34 |
| Oct 05 2023 |
12541 |
502.34 |
| Sep 28 2023 |
7256 |
502.34 |
| Sep 28 2023 |
12397 |
502.34 |
| Sep 21 2023 |
7155 |
502.34 |
| Sep 21 2023 |
12316 |
502.34 |
| Sep 14 2023 |
7177 |
502.34 |
| Sep 14 2023 |
12454 |
502.34 |
| Sep 07 2023 |
7301 |
502.34 |
| Sep 07 2023 |
12670 |
502.34 |
| Aug 31 2023 |
7295 |
502.34 |
| Aug 31 2023 |
12719 |
502.34 |
| Aug 24 2023 |
7306 |
502.34 |
| Aug 24 2023 |
12511 |
502.34 |
| Mar 19 2014 |
27549 |
577.67 |
| Mar 19 2014 |
39203 |
577.67 |
| Mar 12 2014 |
27528 |
577.67 |
| Mar 12 2014 |
39195 |
577.67 |
| Mar 05 2014 |
27506 |
577.67 |
| Mar 05 2014 |
38848 |
577.67 |
| Feb 26 2014 |
27475 |
577.67 |
| Feb 26 2014 |
38719 |
577.67 |
| Feb 19 2014 |
27511 |
577.67 |
| Feb 19 2014 |
38732 |
577.67 |
| Feb 12 2014 |
27485 |
577.67 |
| Feb 12 2014 |
38628 |
577.67 |
| Feb 05 2014 |
27698 |
577.67 |
| Feb 05 2014 |
38770 |
577.67 |
| Jan 29 2014 |
27903 |
577.67 |
| Jan 29 2014 |
38758 |
577.67 |
| Jan 22 2014 |
27803 |
577.67 |
| Jan 22 2014 |
38540 |
577.67 |
| Jan 15 2014 |
27892 |
577.67 |
| Jan 15 2014 |
38627 |
577.67 |
| Jan 08 2014 |
27943 |
577.67 |
| Jan 08 2014 |
38549 |
577.67 |
| Jan 01 2014 |
27949 |
577.67 |
| Jan 01 2014 |
38554 |
577.67 |
| Dec 25 2013 |
27949 |
577.67 |
| Dec 25 2013 |
38583 |
577.67 |
| Dec 18 2013 |
27949 |
577.67 |
| Dec 18 2013 |
38583 |
577.67 |
| Dec 11 2013 |
27950 |
577.67 |
| Dec 11 2013 |
38584 |
577.67 |
| Dec 04 2013 |
27952 |
577.67 |
| Dec 04 2013 |
38587 |
577.67 |
| Nov 27 2013 |
27952 |
577.67 |
| Nov 27 2013 |
38587 |
577.67 |
| Nov 20 2013 |
27952 |
577.67 |
| Nov 20 2013 |
38588 |
577.67 |
| Nov 13 2013 |
27954 |
577.67 |
| Nov 13 2013 |
38589 |
577.67 |
| Nov 06 2013 |
27955 |
577.67 |
| Nov 06 2013 |
38590 |
577.67 |
| Oct 30 2013 |
27953 |
577.67 |
| Oct 30 2013 |
38588 |
577.67 |
| Oct 23 2013 |
27954 |
577.67 |
| Oct 23 2013 |
38584 |
577.67 |
| Oct 16 2013 |
27878 |
577.67 |
| Oct 16 2013 |
38487 |
577.67 |
| Oct 09 2013 |
27813 |
577.67 |
| Oct 09 2013 |
38070 |
577.67 |
| Oct 02 2013 |
27797 |
577.67 |
| Oct 02 2013 |
38230 |
577.67 |
| Sep 25 2013 |
27694 |
577.67 |
| Sep 25 2013 |
38195 |
577.67 |
| Sep 18 2013 |
27550 |
577.67 |
| Sep 18 2013 |
37838 |
577.67 |
| Sep 11 2013 |
27338 |
577.67 |
| Sep 11 2013 |
37568 |
577.67 |
| Sep 04 2013 |
27205 |
577.67 |
| Sep 04 2013 |
37736 |
577.67 |
| Aug 28 2013 |
27003 |
577.67 |
| Aug 28 2013 |
37457 |
577.67 |
| Aug 21 2013 |
27163 |
577.67 |
| Aug 21 2013 |
37721 |
577.67 |
| Aug 14 2013 |
27320 |
577.67 |
| Aug 14 2013 |
37423 |
577.67 |
| Aug 07 2013 |
27625 |
577.67 |
| Aug 07 2013 |
37714 |
577.67 |
| Jul 31 2013 |
27886 |
577.67 |
| Jul 31 2013 |
38300 |
577.67 |
| Jul 24 2013 |
28177 |
577.67 |
| Jul 24 2013 |
38553 |
577.67 |
| Jul 17 2013 |
28325 |
577.67 |
| Jul 17 2013 |
38725 |
577.67 |
| Jul 10 2013 |
21415 |
476.24 |
| Jul 10 2013 |
28411 |
476.24 |
| Jul 03 2013 |
18554 |
447.73 |
| Jul 03 2013 |
24161 |
447.73 |
| Jun 26 2013 |
14115 |
404.14 |
| Jun 26 2013 |
17910 |
404.14 |
| Jun 19 2013 |
14254 |
404.14 |
| Jun 19 2013 |
17838 |
404.14 |
| Jun 12 2013 |
14315 |
404.14 |
| Jun 12 2013 |
18063 |
404.14 |
| Jun 05 2013 |
14158 |
404.14 |
| Jun 05 2013 |
17947 |
404.14 |
| May 29 2013 |
13000 |
393.04 |
| May 29 2013 |
16319 |
393.04 |
| May 22 2013 |
13189 |
393.04 |
| May 22 2013 |
16623 |
393.04 |
| May 15 2013 |
13255 |
393.04 |
| May 15 2013 |
16635 |
393.04 |
| May 08 2013 |
12437 |
385.7 |
| May 08 2013 |
15553 |
385.7 |
| May 01 2013 |
12578 |
385.7 |
| May 01 2013 |
15734 |
385.7 |
| Apr 24 2013 |
12569 |
385.7 |
| Apr 24 2013 |
15721 |
385.7 |
| Apr 17 2013 |
12601 |
385.7 |
| Apr 17 2013 |
15806 |
385.7 |
| Apr 10 2013 |
12452 |
385.7 |
| Apr 10 2013 |
15708 |
385.7 |
| Apr 03 2013 |
12404 |
385.7 |
| Apr 03 2013 |
15680 |
385.7 |
| Mar 27 2013 |
12398 |
385.7 |
| Mar 27 2013 |
15751 |
385.7 |
| Mar 20 2013 |
12210 |
385.7 |
| Mar 20 2013 |
15684 |
385.7 |
| Mar 13 2013 |
15682 |
385.7 |
| Oct 19 2012 |
11504 |
393.04 |
| Oct 19 2012 |
15874 |
396.34 |
| Sep 23 2012 |
11459 |
393.04 |
| Sep 23 2012 |
15778 |
396.34 |
| Aug 31 2012 |
11182 |
393.04 |
| Aug 31 2012 |
15484 |
396.34 |
| Aug 24 2012 |
11063 |
393.04 |
| Aug 24 2012 |
15387 |
396.34 |
| Aug 10 2012 |
10742 |
393.04 |
| Aug 10 2012 |
15061 |
396.34 |
| Aug 03 2012 |
10569 |
393.04 |
| Aug 03 2012 |
14887 |
396.34 |
| Jul 27 2012 |
9270 |
380 |
| Jul 27 2012 |
13664 |
388.22 |
| Jul 06 2012 |
9077 |
382.6 |
| Jul 06 2012 |
13866 |
392.68 |
| Jun 22 2012 |
8284 |
382.6 |
| Jun 22 2012 |
13237 |
392.68 |
| Jun 15 2012 |
8318 |
382.6 |
| Jun 15 2012 |
13705 |
392.68 |
| Jun 08 2012 |
7554 |
370.78 |
| Jun 08 2012 |
13457 |
391.82 |
| Jun 01 2012 |
7238 |
370.78 |
| Jun 01 2012 |
13298 |
391.82 |
| May 25 2012 |
14749 |
412.86 |
| May 18 2012 |
14921 |
412.86 |
| May 11 2012 |
14881 |
412.86 |
| May 04 2012 |
14527 |
412.86 |
| Apr 27 2012 |
14135 |
412.86 |
| Apr 13 2012 |
13163 |
412.86 |
| Apr 06 2012 |
12848 |
412.86 |
| Mar 27 2012 |
12611 |
412.86 |
