| Aug 05 2025 |
4842 |
447.84 |
| Aug 05 2025 |
7428 |
447.84 |
| Jul 29 2025 |
4812 |
447.84 |
| Jul 29 2025 |
7575 |
447.84 |
| Jul 22 2025 |
4859 |
447.84 |
| Jul 22 2025 |
7583 |
447.84 |
| Jul 15 2025 |
4875 |
447.84 |
| Jul 15 2025 |
7564 |
447.84 |
| Jul 08 2025 |
4945 |
447.84 |
| Jul 08 2025 |
7996 |
447.84 |
| Jul 01 2025 |
4929 |
447.84 |
| Jul 01 2025 |
8314 |
447.84 |
| Jun 24 2025 |
4606 |
447.84 |
| Jun 24 2025 |
7798 |
447.84 |
| Jun 17 2025 |
4676 |
447.84 |
| Jun 17 2025 |
7820 |
447.84 |
| Jun 10 2025 |
4772 |
447.84 |
| Jun 10 2025 |
7892 |
447.84 |
| Jun 03 2025 |
4739 |
447.84 |
| Jun 03 2025 |
7876 |
447.84 |
| May 27 2025 |
4840 |
447.84 |
| May 27 2025 |
7967 |
447.84 |
| May 20 2025 |
5100 |
447.84 |
| May 20 2025 |
8108 |
447.84 |
| May 13 2025 |
5246 |
447.84 |
| May 13 2025 |
8079 |
447.84 |
| May 06 2025 |
5335 |
447.84 |
| May 06 2025 |
8220 |
447.84 |
| Apr 29 2025 |
5388 |
447.84 |
| Apr 29 2025 |
8325 |
447.84 |
| Apr 22 2025 |
5318 |
447.84 |
| Apr 22 2025 |
8205 |
447.84 |
| Apr 15 2025 |
5295 |
447.84 |
| Apr 15 2025 |
8276 |
447.84 |
| Apr 08 2025 |
5339 |
447.84 |
| Apr 08 2025 |
8268 |
447.84 |
| Apr 01 2025 |
5396 |
447.84 |
| Apr 01 2025 |
7874 |
447.84 |
| Mar 25 2025 |
5449 |
447.84 |
| Mar 25 2025 |
7943 |
447.84 |
| Mar 18 2025 |
5358 |
447.84 |
| Mar 18 2025 |
7869 |
447.84 |
| Mar 11 2025 |
5356 |
447.84 |
| Mar 11 2025 |
7841 |
447.84 |
| Mar 04 2025 |
5333 |
447.84 |
| Mar 04 2025 |
7836 |
447.84 |
| Feb 25 2025 |
5345 |
447.84 |
| Feb 25 2025 |
7812 |
447.84 |
| Feb 18 2025 |
5323 |
447.84 |
| Feb 18 2025 |
7797 |
447.84 |
| Feb 11 2025 |
5340 |
447.84 |
| Feb 11 2025 |
7854 |
447.84 |
| Feb 04 2025 |
5303 |
447.84 |
| Feb 04 2025 |
7837 |
447.84 |
| Jan 29 2025 |
5253 |
447.84 |
| Jan 29 2025 |
7799 |
447.84 |
| Jan 22 2025 |
5282 |
447.84 |
| Jan 22 2025 |
7823 |
447.84 |
| Jan 15 2025 |
5307 |
447.84 |
| Jan 15 2025 |
7861 |
447.84 |
| Jan 08 2025 |
5307 |
447.84 |
| Jan 08 2025 |
6054 |
447.84 |
| Jan 01 2025 |
5307 |
447.84 |
| Jan 01 2025 |
6043 |
447.84 |
| Dec 25 2024 |
5307 |
447.84 |
| Dec 25 2024 |
6046 |
447.84 |
| Dec 18 2024 |
5325 |
447.84 |
| Dec 18 2024 |
6047 |
447.84 |
| Dec 11 2024 |
5325 |
447.84 |
| Dec 11 2024 |
6047 |
447.84 |
| Dec 04 2024 |
5325 |
447.84 |
| Dec 04 2024 |
6047 |
447.84 |
| Nov 27 2024 |
5325 |
447.84 |
| Nov 27 2024 |
6047 |
447.84 |
| Nov 20 2024 |
5325 |
447.84 |
| Nov 20 2024 |
6016 |
447.84 |
| Nov 13 2024 |
5325 |
447.84 |
| Nov 13 2024 |
6017 |
447.84 |
| Nov 06 2024 |
5292 |
447.84 |
| Nov 06 2024 |
6051 |
447.84 |
| Oct 30 2024 |
5117 |
447.84 |
| Oct 30 2024 |
5921 |
447.84 |
| Oct 23 2024 |
5117 |
447.84 |
| Oct 23 2024 |
6838 |
447.84 |
| Oct 16 2024 |
5115 |
447.84 |
| Oct 16 2024 |
6805 |
447.84 |
| Oct 09 2024 |
5114 |
447.84 |
| Oct 09 2024 |
6837 |
447.84 |
| Oct 02 2024 |
5095 |
447.84 |
| Oct 02 2024 |
6740 |
447.84 |
| Sep 25 2024 |
5025 |
447.84 |
| Sep 25 2024 |
6647 |
447.84 |
| Sep 18 2024 |
5019 |
447.84 |
| Sep 18 2024 |
6567 |
447.84 |
| Sep 11 2024 |
4999 |
447.84 |
| Sep 11 2024 |
6498 |
447.84 |
| Nov 10 2022 |
5399 |
417.02 |
| Nov 03 2022 |
5377 |
417.02 |
| Oct 27 2022 |
5384 |
417.02 |
| Oct 20 2022 |
4197 |
389.84 |
| Oct 13 2022 |
4210 |
389.84 |
| Oct 06 2022 |
4212 |
389.84 |
| Sep 29 2022 |
4191 |
389.84 |
| Sep 22 2022 |
4115 |
389.84 |
| Sep 15 2022 |
4143 |
389.84 |
| Sep 08 2022 |
4030 |
389.84 |
| Sep 01 2022 |
4029 |
389.84 |
| Aug 25 2022 |
4031 |
389.84 |
| Aug 18 2022 |
4037 |
389.84 |
| Aug 11 2022 |
4038 |
389.84 |
| Aug 04 2022 |
4038 |
389.84 |
| Jul 28 2022 |
4044 |
389.84 |
| Jul 21 2022 |
4063 |
389.84 |
| Jul 14 2022 |
4065 |
389.84 |
| Jul 07 2022 |
4076 |
389.84 |
| Jun 30 2022 |
4076 |
389.84 |
| Jun 23 2022 |
4003 |
389.84 |
| Jun 16 2022 |
4011 |
389.84 |
| Jun 09 2022 |
3452 |
389.84 |
| Jun 02 2022 |
3218 |
389.84 |
| May 26 2022 |
3165 |
389.84 |
| May 19 2022 |
3162 |
389.84 |
| May 12 2022 |
3162 |
389.84 |
| May 05 2022 |
2998 |
389.84 |
| Apr 28 2022 |
2998 |
389.84 |
| Apr 21 2022 |
2951 |
389.84 |
| Apr 14 2022 |
2963 |
389.84 |
| Apr 07 2022 |
2963 |
389.84 |
| Mar 31 2022 |
2963 |
389.84 |
| Mar 24 2022 |
2939 |
389.84 |
| Mar 17 2022 |
2936 |
389.84 |
| Mar 10 2022 |
3000 |
389.84 |
| Mar 03 2022 |
3005 |
389.84 |
| Feb 24 2022 |
3039 |
389.84 |
| Feb 17 2022 |
2942 |
389.84 |
| Feb 10 2022 |
2942 |
389.84 |
| Feb 03 2022 |
2956 |
389.84 |
| Jan 27 2022 |
2964 |
389.84 |
| Jan 20 2022 |
2966 |
389.84 |
| Jan 13 2022 |
2966 |
389.84 |
| Jan 06 2022 |
2965 |
389.84 |
| Dec 30 2021 |
2965 |
389.84 |
| Dec 23 2021 |
2965 |
389.84 |
| Dec 16 2021 |
2965 |
389.84 |
| Dec 09 2021 |
2968 |
389.84 |
| Dec 02 2021 |
2981 |
389.84 |
| Nov 25 2021 |
2981 |
389.84 |
| Nov 18 2021 |
2982 |
389.84 |
| Nov 11 2021 |
1262 |
387.39 |
| Nov 04 2021 |
1262 |
387.39 |
| Oct 28 2021 |
1272 |
387.39 |
| Oct 21 2021 |
1321 |
390.65 |
| Oct 14 2021 |
1332 |
390.65 |
| Oct 07 2021 |
1352 |
390.65 |
| Sep 30 2021 |
1368 |
390.65 |
| Sep 23 2021 |
1418 |
390.65 |
| Sep 16 2021 |
1580 |
390.65 |
| Sep 09 2021 |
1650 |
390.65 |
| Sep 02 2021 |
1681 |
390.65 |
| Aug 26 2021 |
1693 |
390.65 |
| Aug 19 2021 |
1723 |
390.65 |
| Aug 12 2021 |
1753 |
390.65 |
| Aug 05 2021 |
1882 |
396.66 |
| Jul 29 2021 |
1945 |
396.66 |
| Jul 22 2021 |
2018 |
396.66 |
| Jul 15 2021 |
2074 |
396.66 |
| Jul 08 2021 |
2104 |
396.66 |
| Jul 01 2021 |
2112 |
396.66 |
| Jun 24 2021 |
2061 |
393.6 |
| Jun 01 2021 |
2089 |
392.39 |
| May 01 2021 |
2176 |
392.39 |
| Apr 01 2021 |
2378 |
392.39 |
| Mar 01 2021 |
2673 |
392.39 |
| Feb 01 2021 |
2637 |
392.39 |
| Jan 01 2021 |
2621 |
392.39 |
| Dec 01 2020 |
2530 |
403.26 |
| Nov 01 2020 |
2653 |
392.39 |
| Oct 01 2020 |
2906 |
403.04 |
| Sep 01 2020 |
3021 |
403.04 |
| Aug 01 2020 |
2960 |
403.04 |
| Jul 01 2020 |
3397 |
403.04 |
| Apr 01 2020 |
4417 |
403.04 |
| Mar 01 2020 |
4499 |
403.04 |
| Feb 01 2020 |
4512 |
403.04 |
| Jan 01 2020 |
4517 |
403.04 |
| Dec 01 2019 |
4508 |
403.04 |
| Nov 01 2019 |
4711 |
410.68 |
| Oct 01 2019 |
4751 |
415.96 |
| Sep 01 2019 |
4480 |
415.96 |
| Aug 01 2019 |
4431 |
421.82 |
| Jul 01 2019 |
4256 |
421.82 |
| Jun 01 2019 |
4127 |
439.73 |
| May 01 2019 |
3885 |
439.73 |
| Apr 01 2019 |
3477 |
439.73 |
| Mar 01 2019 |
3291 |
440.36 |
| Feb 01 2019 |
3306 |
440.36 |
| Jan 01 2019 |
3200 |
440.36 |
| Dec 01 2018 |
3223 |
440.36 |
| Nov 01 2018 |
3170 |
440.36 |
| Oct 01 2018 |
3067 |
448.36 |
| Sep 01 2018 |
2765 |
448.36 |
| Aug 01 2018 |
2658 |
448.36 |
| Jul 01 2018 |
2372 |
448.36 |
| Jun 01 2018 |
1821 |
459.2 |
| May 01 2018 |
1598 |
459.2 |
| Apr 01 2018 |
1242 |
459.2 |
| Mar 01 2018 |
4665 |
462.5 |
| Feb 01 2018 |
4628 |
462.5 |
| Dec 01 2017 |
4417 |
462.5 |
| Nov 01 2017 |
4371 |
462.5 |
| Oct 01 2017 |
4357 |
462.5 |
| Sep 01 2017 |
3949 |
462.5 |
| Aug 01 2017 |
3912 |
462.5 |
| Jul 01 2017 |
3678 |
462.5 |
| Jun 01 2017 |
3602 |
462.5 |
| May 01 2017 |
3591 |
462.5 |
| Apr 01 2017 |
3160 |
462.5 |
| Mar 01 2017 |
3178 |
495 |
| Feb 01 2017 |
2972 |
495 |
| Nov 01 2016 |
2938 |
495 |
| Oct 01 2016 |
2715 |
495 |
| Sep 01 2016 |
2653 |
495 |
| Aug 01 2016 |
2119 |
495 |
| Jul 01 2016 |
2014 |
495 |
| Mar 09 2016 |
25621 |
565.63 |
| Mar 09 2016 |
36366 |
565.63 |
| Mar 02 2016 |
25186 |
565.63 |
| Mar 02 2016 |
35952 |
565.63 |
| Feb 24 2016 |
13457 |
565.71 |
| Feb 24 2016 |
25086 |
565.63 |
| Feb 24 2016 |
35755 |
565.67 |
| Feb 17 2016 |
13628 |
565.71 |
| Feb 17 2016 |
25397 |
565.63 |
| Feb 17 2016 |
36103 |
565.67 |
| Feb 10 2016 |
25197 |
565.63 |
| Feb 10 2016 |
13727 |
565.71 |
| Feb 10 2016 |
35887 |
565.67 |
| Feb 03 2016 |
13747 |
565.71 |
| Feb 03 2016 |
25151 |
565.63 |
| Feb 03 2016 |
35858 |
565.67 |
| Jan 27 2016 |
13747 |
565.71 |
| Jan 27 2016 |
25196 |
565.63 |
| Jan 27 2016 |
35779 |
565.67 |
| Jan 20 2016 |
13767 |
565.71 |
| Jan 20 2016 |
25203 |
565.63 |
| Jan 20 2016 |
35788 |
565.67 |
| Jan 13 2016 |
25242 |
565.63 |
| Jan 13 2016 |
13767 |
565.71 |
| Jan 13 2016 |
35854 |
565.67 |
| Jan 06 2016 |
13767 |
565.71 |
| Jan 06 2016 |
25242 |
565.63 |
| Jan 06 2016 |
35872 |
565.67 |
| Dec 30 2015 |
13780 |
565.71 |
| Dec 30 2015 |
25242 |
565.63 |
| Dec 30 2015 |
35849 |
565.67 |
| Dec 23 2015 |
13780 |
565.71 |
| Dec 23 2015 |
25237 |
565.63 |
| Dec 23 2015 |
35846 |
565.67 |
| Dec 16 2015 |
13780 |
565.71 |
| Dec 16 2015 |
25238 |
565.63 |
| Dec 16 2015 |
35847 |
565.67 |
| Dec 09 2015 |
13780 |
565.71 |
| Dec 09 2015 |
25239 |
565.63 |
| Dec 09 2015 |
35853 |
565.67 |
| Dec 02 2015 |
13781 |
565.71 |
| Dec 02 2015 |
25241 |
565.63 |
| Dec 02 2015 |
35855 |
565.67 |
| Nov 25 2015 |
25241 |
565.63 |
| Nov 25 2015 |
13781 |
565.71 |
| Nov 25 2015 |
35856 |
565.67 |
| Nov 18 2015 |
13781 |
565.71 |
| Nov 18 2015 |
25240 |
565.63 |
| Nov 18 2015 |
35855 |
565.67 |
| Nov 11 2015 |
13781 |
565.71 |
| Nov 11 2015 |
25202 |
565.63 |
| Nov 11 2015 |
35831 |
565.67 |
| Nov 04 2015 |
25202 |
565.63 |
| Nov 04 2015 |
13781 |
565.71 |
| Nov 04 2015 |
35831 |
565.67 |
| Oct 28 2015 |
13742 |
565.71 |
| Oct 28 2015 |
25205 |
565.63 |
| Oct 28 2015 |
35779 |
565.67 |
| Oct 21 2015 |
25102 |
565.63 |
| Oct 21 2015 |
13711 |
565.71 |
| Oct 21 2015 |
35739 |
565.67 |
| Oct 14 2015 |
25085 |
565.63 |
| Oct 14 2015 |
13712 |
565.71 |
| Oct 14 2015 |
35649 |
565.67 |
| Oct 07 2015 |
13728 |
565.71 |
| Oct 07 2015 |
25132 |
565.63 |
| Oct 07 2015 |
35642 |
565.67 |
| Sep 30 2015 |
13760 |
565.71 |
| Sep 30 2015 |
25153 |
565.63 |
| Sep 30 2015 |
35671 |
565.67 |
| Sep 23 2015 |
13582 |
565.71 |
| Sep 23 2015 |
25277 |
565.63 |
| Sep 23 2015 |
35674 |
565.67 |
| Sep 16 2015 |
25021 |
565.63 |
| Sep 16 2015 |
13510 |
565.71 |
| Sep 16 2015 |
35476 |
565.67 |
| Sep 09 2015 |
13388 |
565.71 |
| Sep 09 2015 |
24967 |
565.63 |
| Sep 09 2015 |
35393 |
565.67 |
| Sep 02 2015 |
13257 |
565.71 |
| Sep 02 2015 |
25095 |
565.63 |
| Sep 02 2015 |
35334 |
565.67 |
| Aug 26 2015 |
25286 |
565.63 |
| Aug 26 2015 |
13530 |
565.71 |
| Aug 26 2015 |
35526 |
565.67 |
| Aug 19 2015 |
13445 |
565.71 |
| Aug 19 2015 |
25509 |
565.63 |
| Aug 19 2015 |
35809 |
565.67 |
| Aug 12 2015 |
13567 |
565.71 |
| Aug 12 2015 |
25487 |
565.63 |
| Aug 12 2015 |
35961 |
565.67 |
| Aug 05 2015 |
13458 |
565.71 |
| Aug 05 2015 |
25566 |
565.63 |
| Aug 05 2015 |
35895 |
565.67 |
| Jul 29 2015 |
25523 |
565.63 |
| Jul 29 2015 |
13313 |
565.71 |
| Jul 29 2015 |
36131 |
565.67 |
| Jul 22 2015 |
13449 |
565.71 |
| Jul 22 2015 |
25464 |
565.63 |
| Jul 22 2015 |
36212 |
565.67 |
| Jul 15 2015 |
13669 |
565.71 |
| Jul 15 2015 |
25793 |
565.63 |
| Jul 15 2015 |
36436 |
565.67 |
| Jul 08 2015 |
13705 |
565.71 |
| Jul 08 2015 |
25884 |
565.63 |
| Jul 08 2015 |
36571 |
565.67 |
| Jul 01 2015 |
13885 |
565.71 |
| Jul 01 2015 |
26047 |
565.63 |
| Jul 01 2015 |
36729 |
565.67 |
| Jun 24 2015 |
13841 |
565.71 |
| Jun 24 2015 |
26072 |
565.63 |
| Jun 24 2015 |
36839 |
565.67 |
| Jun 17 2015 |
13648 |
565.71 |
| Jun 17 2015 |
25859 |
565.63 |
| Jun 17 2015 |
36776 |
565.67 |
| Jun 10 2015 |
26176 |
565.63 |
| Jun 10 2015 |
13799 |
565.71 |
| Jun 10 2015 |
36965 |
565.67 |
| Jun 03 2015 |
13682 |
565.71 |
| Jun 03 2015 |
26336 |
565.63 |
| Jun 03 2015 |
37245 |
565.67 |
| May 27 2015 |
13355 |
565.71 |
| May 27 2015 |
26058 |
565.63 |
| May 27 2015 |
36876 |
565.67 |
| May 20 2015 |
26179 |
565.63 |
| May 20 2015 |
13340 |
565.71 |
| May 20 2015 |
36982 |
565.67 |
| May 13 2015 |
13339 |
565.71 |
| May 13 2015 |
26521 |
565.63 |
| May 13 2015 |
37147 |
565.67 |
| May 06 2015 |
12671 |
565.71 |
| May 06 2015 |
36709 |
565.71 |
| Apr 29 2015 |
13023 |
565.71 |
| Apr 29 2015 |
36909 |
565.71 |
| Apr 22 2015 |
13285 |
565.71 |
| Apr 22 2015 |
37130 |
565.71 |
| Apr 15 2015 |
10856 |
492.07 |
| Apr 15 2015 |
23022 |
538.72 |
| Apr 15 2015 |
30686 |
507.62 |
| Apr 08 2015 |
23323 |
538.72 |
| Apr 08 2015 |
10891 |
492.07 |
| Apr 08 2015 |
30821 |
507.62 |
| Apr 01 2015 |
10872 |
492.07 |
| Apr 01 2015 |
23581 |
538.72 |
| Apr 01 2015 |
31388 |
507.62 |
| Mar 25 2015 |
23325 |
538.72 |
| Mar 25 2015 |
10723 |
492.07 |
| Mar 25 2015 |
30543 |
507.62 |
| Mar 18 2015 |
22626 |
538.72 |
| Mar 18 2015 |
7100 |
418.44 |
| Mar 18 2015 |
21789 |
521.41 |
| Mar 18 2015 |
27744 |
492.86 |
| Mar 11 2015 |
24075 |
546.79 |
| Mar 11 2015 |
22839 |
538.72 |
| Mar 11 2015 |
7368 |
418.44 |
| Mar 11 2015 |
31633 |
519.51 |
| Mar 04 2015 |
7488 |
418.44 |
| Mar 04 2015 |
23153 |
538.72 |
| Mar 04 2015 |
22828 |
522.95 |
| Mar 04 2015 |
29261 |
496.44 |
| Feb 25 2015 |
23232 |
527.97 |
| Feb 25 2015 |
7386 |
418.03 |
| Feb 25 2015 |
22982 |
538.72 |
| Feb 25 2015 |
25586 |
469.53 |
| Feb 18 2015 |
23461 |
527.97 |
| Feb 18 2015 |
7438 |
418.03 |
| Feb 18 2015 |
23101 |
538.72 |
| Feb 18 2015 |
25683 |
469.53 |
| Feb 11 2015 |
23466 |
527.97 |
| Feb 11 2015 |
23225 |
538.72 |
| Feb 11 2015 |
7488 |
418.03 |
| Feb 11 2015 |
25686 |
469.53 |
| Feb 04 2015 |
23215 |
538.72 |
| Feb 04 2015 |
7496 |
418.03 |
| Feb 04 2015 |
23532 |
527.97 |
| Feb 04 2015 |
25719 |
469.53 |
| Jan 28 2015 |
7496 |
418.03 |
| Jan 28 2015 |
23236 |
538.72 |
| Jan 28 2015 |
23484 |
527.97 |
| Jan 28 2015 |
25720 |
469.53 |
| Jan 21 2015 |
7501 |
418.03 |
| Jan 21 2015 |
23209 |
538.72 |
| Jan 21 2015 |
23525 |
527.97 |
| Jan 21 2015 |
25746 |
469.53 |
| Jan 14 2015 |
23545 |
527.97 |
| Jan 14 2015 |
7501 |
418.03 |
| Jan 14 2015 |
23203 |
538.72 |
| Jan 14 2015 |
25747 |
469.53 |
| Jan 07 2015 |
23544 |
527.97 |
| Jan 07 2015 |
23188 |
538.72 |
| Jan 07 2015 |
7501 |
418.03 |
| Jan 07 2015 |
25714 |
469.53 |
| Dec 31 2014 |
23191 |
538.72 |
| Dec 31 2014 |
23544 |
527.97 |
| Dec 31 2014 |
7518 |
418.03 |
| Dec 31 2014 |
25726 |
469.53 |
| Dec 24 2014 |
23544 |
527.97 |
| Dec 24 2014 |
23191 |
538.72 |
| Dec 24 2014 |
7518 |
418.03 |
| Dec 24 2014 |
25726 |
469.53 |
| Dec 17 2014 |
7518 |
418.03 |
| Dec 17 2014 |
23170 |
538.72 |
| Dec 17 2014 |
23544 |
527.97 |
| Dec 17 2014 |
25718 |
469.53 |
| Dec 10 2014 |
7518 |
418.03 |
| Dec 10 2014 |
23171 |
538.72 |
| Dec 10 2014 |
23544 |
527.97 |
| Dec 10 2014 |
25719 |
469.53 |
| Dec 03 2014 |
7519 |
418.03 |
| Dec 03 2014 |
23171 |
538.72 |
| Dec 03 2014 |
23544 |
527.97 |
| Dec 03 2014 |
25719 |
469.53 |
| Nov 26 2014 |
23544 |
527.97 |
| Nov 26 2014 |
23171 |
538.72 |
| Nov 26 2014 |
7519 |
418.03 |
| Nov 26 2014 |
25719 |
469.53 |
| Nov 19 2014 |
7517 |
418.03 |
| Nov 19 2014 |
23171 |
538.72 |
| Nov 19 2014 |
23544 |
527.97 |
| Nov 19 2014 |
25719 |
469.53 |
| Nov 12 2014 |
23172 |
538.72 |
| Nov 12 2014 |
7517 |
418.03 |
| Nov 12 2014 |
23544 |
527.97 |
| Nov 12 2014 |
25720 |
469.53 |
| Nov 05 2014 |
23544 |
527.97 |
| Nov 05 2014 |
7517 |
418.03 |
| Nov 05 2014 |
23172 |
538.72 |
| Nov 05 2014 |
25721 |
469.53 |
| Oct 29 2014 |
23536 |
527.97 |
| Oct 29 2014 |
23172 |
538.72 |
| Oct 29 2014 |
7517 |
418.03 |
| Oct 29 2014 |
25716 |
469.53 |
| Oct 22 2014 |
7503 |
418.03 |
| Oct 22 2014 |
23076 |
538.72 |
| Oct 22 2014 |
23471 |
527.97 |
| Oct 22 2014 |
25723 |
469.53 |
| Oct 15 2014 |
23338 |
527.97 |
| Oct 15 2014 |
23056 |
538.72 |
| Oct 15 2014 |
7497 |
418.03 |
| Oct 15 2014 |
25632 |
469.53 |
| Oct 08 2014 |
23365 |
527.97 |
| Oct 08 2014 |
23019 |
538.72 |
| Oct 08 2014 |
7492 |
418.03 |
| Oct 08 2014 |
25625 |
469.53 |
| Oct 01 2014 |
23060 |
538.72 |
| Oct 01 2014 |
7495 |
418.03 |
| Oct 01 2014 |
23372 |
527.97 |
| Oct 01 2014 |
25671 |
469.53 |
| Sep 24 2014 |
7468 |
418.03 |
| Sep 24 2014 |
22915 |
538.72 |
| Sep 24 2014 |
23477 |
527.97 |
| Sep 24 2014 |
25684 |
469.53 |
| Sep 17 2014 |
23260 |
527.97 |
| Sep 17 2014 |
7438 |
418.03 |
| Sep 17 2014 |
22964 |
538.72 |
| Sep 17 2014 |
25614 |
469.53 |
| Sep 10 2014 |
7442 |
418.03 |
| Sep 10 2014 |
22758 |
538.72 |
| Sep 10 2014 |
23262 |
527.97 |
| Sep 10 2014 |
25644 |
469.53 |
| Sep 03 2014 |
7444 |
418.03 |
| Sep 03 2014 |
22675 |
538.72 |
| Sep 03 2014 |
23337 |
527.97 |
| Sep 03 2014 |
25738 |
469.53 |
| Aug 27 2014 |
22838 |
538.72 |
| Aug 27 2014 |
7304 |
418.03 |
| Aug 27 2014 |
23219 |
527.97 |
| Aug 27 2014 |
25786 |
469.53 |
| Aug 20 2014 |
23198 |
527.97 |
| Aug 20 2014 |
22741 |
538.72 |
| Aug 20 2014 |
7289 |
418.03 |
| Aug 20 2014 |
25832 |
469.53 |
| Aug 13 2014 |
7301 |
418.03 |
| Aug 13 2014 |
22878 |
538.72 |
| Aug 13 2014 |
23103 |
527.97 |
| Aug 13 2014 |
25869 |
469.53 |
| Aug 06 2014 |
7118 |
415.28 |
| Aug 06 2014 |
22968 |
538.72 |
| Aug 06 2014 |
21598 |
506.85 |
| Aug 06 2014 |
20417 |
431.7 |
| Jul 30 2014 |
21275 |
502.51 |
| Jul 30 2014 |
22975 |
538.72 |
| Jul 30 2014 |
7231 |
415.28 |
| Jul 30 2014 |
20567 |
431.7 |
| Jul 23 2014 |
22691 |
538.72 |
| Jul 23 2014 |
7055 |
415.28 |
| Jul 23 2014 |
21068 |
502.51 |
| Jul 23 2014 |
20403 |
431.7 |
| Jul 16 2014 |
22664 |
538.72 |
| Jul 16 2014 |
7162 |
415.28 |
| Jul 16 2014 |
21263 |
502.51 |
| Jul 16 2014 |
20400 |
431.7 |
| Jul 09 2014 |
7019 |
415.28 |
| Jul 09 2014 |
23292 |
545.56 |
| Jul 09 2014 |
21396 |
502.51 |
| Jul 09 2014 |
20442 |
431.7 |
| Jul 02 2014 |
21893 |
521.15 |
| Jul 02 2014 |
7210 |
415.28 |
| Jul 02 2014 |
21498 |
502.51 |
| Jul 02 2014 |
20633 |
431.7 |
| Jun 25 2014 |
7043 |
415.28 |
| Jun 25 2014 |
22075 |
521.15 |
| Jun 25 2014 |
21611 |
502.51 |
| Jun 25 2014 |
20703 |
431.7 |
| Jun 18 2014 |
7004 |
415.28 |
| Jun 18 2014 |
22236 |
521.15 |
| Jun 18 2014 |
21496 |
500.34 |
| Jun 18 2014 |
20711 |
431.7 |
| Jun 11 2014 |
21348 |
500.34 |
| Jun 11 2014 |
7316 |
415.28 |
| Jun 11 2014 |
22227 |
521.15 |
| Jun 11 2014 |
20919 |
431.7 |
| Jun 04 2014 |
7414 |
415.28 |
| Jun 04 2014 |
20693 |
496.79 |
| Jun 04 2014 |
21546 |
500.34 |
| Jun 04 2014 |
21111 |
431.7 |
| May 28 2014 |
20652 |
496.79 |
| May 28 2014 |
7487 |
415.28 |
| May 28 2014 |
21328 |
500.34 |
| May 28 2014 |
21072 |
431.7 |
| May 21 2014 |
21387 |
500.34 |
| May 21 2014 |
20729 |
496.79 |
| May 21 2014 |
7488 |
415.28 |
| May 21 2014 |
21181 |
431.7 |
| May 14 2014 |
21509 |
500.34 |
| May 14 2014 |
21245 |
500.88 |
| May 14 2014 |
7046 |
403.89 |
| May 14 2014 |
21279 |
431.7 |
| May 07 2014 |
20080 |
491.42 |
| May 07 2014 |
6439 |
399.05 |
| May 07 2014 |
21028 |
500.34 |
| May 07 2014 |
24030 |
452.3 |
| Apr 30 2014 |
20792 |
491.2 |
| Apr 30 2014 |
21301 |
498 |
| Apr 30 2014 |
8727 |
438.13 |
| Apr 30 2014 |
24617 |
452.3 |
| Apr 23 2014 |
21211 |
491.2 |
| Apr 23 2014 |
21560 |
498 |
| Apr 23 2014 |
9002 |
438.13 |
| Apr 23 2014 |
24936 |
452.3 |
| Apr 16 2014 |
8855 |
438.13 |
| Apr 16 2014 |
21381 |
498 |
| Apr 16 2014 |
21165 |
491.2 |
| Apr 16 2014 |
24769 |
452.3 |
| Apr 09 2014 |
20853 |
488.88 |
| Apr 09 2014 |
8884 |
438.13 |
| Apr 09 2014 |
21905 |
491.2 |
| Apr 09 2014 |
25158 |
452.3 |
| Apr 02 2014 |
21876 |
491.2 |
| Apr 02 2014 |
21038 |
488.88 |
| Apr 02 2014 |
8647 |
438.13 |
| Apr 02 2014 |
24749 |
452.3 |
| Mar 26 2014 |
8626 |
438.13 |
| Mar 26 2014 |
20897 |
482.64 |
| Mar 26 2014 |
19536 |
472.74 |
| Mar 26 2014 |
22379 |
436.93 |
| Mar 19 2014 |
8725 |
438.13 |
| Mar 19 2014 |
19653 |
469.21 |
| Mar 19 2014 |
19445 |
472.74 |
| Mar 19 2014 |
22356 |
436.93 |
| Mar 12 2014 |
19498 |
467.67 |
| Mar 12 2014 |
8729 |
438.13 |
| Mar 12 2014 |
19492 |
472.74 |
| Mar 12 2014 |
22376 |
436.93 |
| Mar 05 2014 |
19177 |
472.74 |
| Mar 05 2014 |
19528 |
467.67 |
| Mar 05 2014 |
8957 |
444.97 |
| Mar 05 2014 |
25214 |
456.86 |
| Feb 26 2014 |
19516 |
467.67 |
| Feb 26 2014 |
8944 |
442.72 |
| Feb 26 2014 |
16574 |
449.17 |
| Feb 26 2014 |
25180 |
456.86 |
| Feb 19 2014 |
7769 |
417.31 |
| Feb 19 2014 |
19558 |
467.67 |
| Feb 19 2014 |
16674 |
449.17 |
| Feb 19 2014 |
25212 |
456.86 |
| Feb 12 2014 |
16641 |
449.17 |
| Feb 12 2014 |
19536 |
467.67 |
| Feb 12 2014 |
7827 |
417.31 |
| Feb 12 2014 |
25151 |
456.86 |
| Feb 05 2014 |
7820 |
417.31 |
| Feb 05 2014 |
19686 |
467.67 |
| Feb 05 2014 |
16683 |
449.17 |
| Feb 05 2014 |
25273 |
456.86 |
| Jan 29 2014 |
19824 |
467.67 |
| Jan 29 2014 |
7820 |
417.31 |
| Jan 29 2014 |
16591 |
449.17 |
| Jan 29 2014 |
25281 |
456.86 |
| Jan 22 2014 |
7827 |
417.31 |
| Jan 22 2014 |
19783 |
467.67 |
| Jan 22 2014 |
16505 |
449.17 |
| Jan 22 2014 |
25189 |
456.86 |
| Jan 15 2014 |
7827 |
417.31 |
| Jan 15 2014 |
19846 |
467.67 |
| Jan 15 2014 |
16515 |
449.17 |
| Jan 15 2014 |
25237 |
456.86 |
| Jan 08 2014 |
19878 |
467.67 |
| Jan 08 2014 |
7827 |
417.31 |
| Jan 08 2014 |
16399 |
449.17 |
| Jan 08 2014 |
25150 |
456.86 |
| Jan 01 2014 |
19880 |
467.67 |
| Jan 01 2014 |
7827 |
417.31 |
| Jan 01 2014 |
16399 |
449.17 |
| Jan 01 2014 |
25152 |
456.86 |
| Dec 25 2013 |
16399 |
449.17 |
| Dec 25 2013 |
7844 |
417.31 |
| Dec 25 2013 |
19880 |
467.67 |
| Dec 25 2013 |
25161 |
456.86 |
| Dec 18 2013 |
7844 |
417.31 |
| Dec 18 2013 |
19880 |
467.67 |
| Dec 18 2013 |
16399 |
449.17 |
| Dec 18 2013 |
25161 |
456.86 |
| Dec 11 2013 |
7846 |
417.31 |
| Dec 11 2013 |
19880 |
467.67 |
| Dec 11 2013 |
16400 |
449.17 |
| Dec 11 2013 |
25162 |
456.86 |
| Dec 04 2013 |
16401 |
449.17 |
| Dec 04 2013 |
19881 |
467.67 |
| Dec 04 2013 |
7846 |
417.31 |
| Dec 04 2013 |
25163 |
456.86 |
| Nov 27 2013 |
16401 |
449.17 |
| Nov 27 2013 |
19881 |
467.67 |
| Nov 27 2013 |
7846 |
417.31 |
| Nov 27 2013 |
25163 |
456.86 |
| Nov 20 2013 |
19881 |
467.67 |
| Nov 20 2013 |
7847 |
417.31 |
| Nov 20 2013 |
16401 |
449.17 |
| Nov 20 2013 |
25164 |
456.86 |
| Nov 13 2013 |
16402 |
449.17 |
| Nov 13 2013 |
19883 |
467.67 |
| Nov 13 2013 |
7847 |
417.31 |
| Nov 13 2013 |
25165 |
456.86 |
| Nov 06 2013 |
16402 |
449.17 |
| Nov 06 2013 |
7847 |
417.31 |
| Nov 06 2013 |
19884 |
467.67 |
| Nov 06 2013 |
25165 |
456.86 |
| Oct 30 2013 |
7847 |
417.31 |
| Oct 30 2013 |
19882 |
467.67 |
| Oct 30 2013 |
16402 |
449.17 |
| Oct 30 2013 |
25163 |
456.86 |
| Oct 23 2013 |
19883 |
467.67 |
| Oct 23 2013 |
7847 |
417.31 |
| Oct 23 2013 |
16397 |
449.17 |
| Oct 23 2013 |
25159 |
456.86 |
| Oct 16 2013 |
16420 |
449.17 |
| Oct 16 2013 |
19836 |
467.67 |
| Oct 16 2013 |
7802 |
417.31 |
| Oct 16 2013 |
25138 |
456.86 |
| Oct 09 2013 |
7741 |
417.31 |
| Oct 09 2013 |
19817 |
467.67 |
| Oct 09 2013 |
16232 |
449.17 |
| Oct 09 2013 |
20687 |
427.36 |
| Oct 02 2013 |
19796 |
467.67 |
| Oct 02 2013 |
7805 |
417.31 |
| Oct 02 2013 |
16264 |
449.17 |
| Oct 02 2013 |
20714 |
427.36 |
| Sep 25 2013 |
19703 |
467.67 |
| Sep 25 2013 |
7782 |
417.31 |
| Sep 25 2013 |
16243 |
449.17 |
| Sep 25 2013 |
20661 |
427.36 |
| Sep 18 2013 |
16102 |
449.17 |
| Sep 18 2013 |
19622 |
467.67 |
| Sep 18 2013 |
7729 |
417.31 |
| Sep 18 2013 |
20474 |
427.36 |
| Sep 11 2013 |
7632 |
417.31 |
| Sep 11 2013 |
19497 |
467.67 |
| Sep 11 2013 |
16056 |
449.17 |
| Sep 11 2013 |
20339 |
427.36 |
| Sep 04 2013 |
19449 |
467.67 |
| Sep 04 2013 |
7706 |
417.31 |
| Sep 04 2013 |
16231 |
449.17 |
| Sep 04 2013 |
20467 |
427.36 |
| Aug 28 2013 |
17604 |
463.01 |
| Aug 28 2013 |
7918 |
417.31 |
| Aug 28 2013 |
19402 |
467.67 |
| Aug 28 2013 |
21292 |
433.4 |
| Aug 21 2013 |
7913 |
417.31 |
| Aug 21 2013 |
19501 |
467.67 |
| Aug 21 2013 |
17841 |
464.36 |
| Aug 21 2013 |
21426 |
433.4 |
| Aug 14 2013 |
19628 |
467.67 |
| Aug 14 2013 |
7567 |
419.19 |
| Aug 14 2013 |
16001 |
446.39 |
| Aug 14 2013 |
24230 |
454.89 |
| Aug 07 2013 |
7663 |
419.19 |
| Aug 07 2013 |
19873 |
467.67 |
| Aug 07 2013 |
15791 |
444.34 |
| Aug 07 2013 |
24466 |
454.89 |
| Jul 31 2013 |
7680 |
419.19 |
| Jul 31 2013 |
20047 |
467.67 |
| Jul 31 2013 |
15915 |
442.74 |
| Jul 31 2013 |
24776 |
454.89 |
| Jul 24 2013 |
20239 |
467.67 |
| Jul 24 2013 |
7693 |
419.19 |
| Jul 24 2013 |
14046 |
426.36 |
| Jul 24 2013 |
24896 |
454.89 |
| Jul 17 2013 |
20323 |
467.67 |
| Jul 17 2013 |
7603 |
419.19 |
| Jul 17 2013 |
14094 |
426.36 |
| Jul 17 2013 |
24991 |
454.89 |
| Jul 10 2013 |
14172 |
426.36 |
| Jul 10 2013 |
21254 |
474.57 |
| Jul 10 2013 |
7780 |
419.19 |
| Jul 10 2013 |
26805 |
465.17 |
| Jul 03 2013 |
20237 |
463.2 |
| Jul 03 2013 |
7680 |
419.19 |
| Jul 03 2013 |
14166 |
426.36 |
| Jul 03 2013 |
26801 |
465.17 |
| Jun 26 2013 |
5262 |
373.78 |
| Jun 26 2013 |
19652 |
454.81 |
| Jun 26 2013 |
14146 |
426.36 |
| Jun 26 2013 |
20907 |
424.82 |
| Jun 19 2013 |
13684 |
420.23 |
| Jun 19 2013 |
5116 |
373.78 |
| Jun 19 2013 |
21502 |
469.89 |
| Jun 19 2013 |
22942 |
438.71 |
| Jun 12 2013 |
13764 |
420.23 |
| Jun 12 2013 |
21575 |
469.89 |
| Jun 12 2013 |
5299 |
373.78 |
| Jun 12 2013 |
23213 |
438.71 |
| Jun 05 2013 |
5153 |
375.81 |
| Jun 05 2013 |
21254 |
469.89 |
| Jun 05 2013 |
13677 |
420.23 |
| Jun 05 2013 |
18306 |
406.77 |
| May 29 2013 |
13566 |
420.23 |
| May 29 2013 |
21295 |
469.89 |
| May 29 2013 |
6454 |
403.14 |
| May 29 2013 |
18322 |
406.77 |
| May 22 2013 |
14574 |
427.42 |
| May 22 2013 |
6481 |
403.14 |
| May 22 2013 |
21614 |
469.89 |
| May 22 2013 |
19472 |
412.33 |
| May 15 2013 |
20978 |
462.55 |
| May 15 2013 |
6792 |
412.53 |
| May 15 2013 |
14576 |
427.42 |
| May 15 2013 |
19463 |
412.33 |
| May 08 2013 |
19260 |
448.15 |
| May 08 2013 |
6551 |
412.53 |
| May 08 2013 |
14587 |
427.42 |
| May 08 2013 |
19395 |
412.33 |
| May 01 2013 |
14356 |
422.39 |
| May 01 2013 |
19384 |
448.15 |
| May 01 2013 |
6891 |
417.25 |
| May 01 2013 |
19546 |
412.33 |
| Apr 24 2013 |
19366 |
448.15 |
| Apr 24 2013 |
6821 |
417.25 |
| Apr 24 2013 |
13980 |
422.39 |
| Apr 24 2013 |
17751 |
400.56 |
| Apr 17 2013 |
6190 |
400.32 |
| Apr 17 2013 |
18917 |
444.38 |
| Apr 17 2013 |
13790 |
420.18 |
| Apr 17 2013 |
17792 |
400.56 |
| Apr 10 2013 |
18643 |
444.38 |
| Apr 10 2013 |
6174 |
400.32 |
| Apr 10 2013 |
13734 |
420.18 |
| Apr 10 2013 |
17700 |
400.56 |
| Apr 03 2013 |
13743 |
420.18 |
| Apr 03 2013 |
6129 |
400.32 |
| Apr 03 2013 |
18487 |
444.38 |
| Apr 03 2013 |
17673 |
400.56 |
| Mar 27 2013 |
6238 |
400.32 |
| Mar 27 2013 |
18756 |
446.84 |
| Mar 27 2013 |
14048 |
420.18 |
| Mar 27 2013 |
17194 |
396.62 |
| Mar 20 2013 |
5846 |
400.32 |
| Mar 20 2013 |
18465 |
446.84 |
| Mar 20 2013 |
14001 |
420.18 |
| Mar 20 2013 |
17151 |
396.62 |
| Mar 13 2013 |
12533 |
446.49 |
| Mar 13 2013 |
6091 |
449.25 |
| Mar 13 2013 |
21334 |
425.76 |
| Oct 19 2012 |
17189 |
453.27 |
| Oct 19 2012 |
6797 |
431.55 |
| Oct 19 2012 |
15808 |
448.21 |
| Oct 19 2012 |
24985 |
455.9 |
| Sep 23 2012 |
15610 |
448.21 |
| Sep 23 2012 |
6701 |
431.55 |
| Sep 23 2012 |
17050 |
453.27 |
| Sep 23 2012 |
24743 |
455.9 |
| Aug 31 2012 |
6288 |
431.55 |
| Aug 31 2012 |
16572 |
453.27 |
| Aug 31 2012 |
14964 |
448.21 |
| Aug 31 2012 |
24147 |
455.9 |
| Aug 24 2012 |
14793 |
448.21 |
| Aug 24 2012 |
6202 |
431.55 |
| Aug 24 2012 |
16361 |
453.27 |
| Aug 24 2012 |
23899 |
455.9 |
| Aug 10 2012 |
5931 |
431.55 |
| Aug 10 2012 |
15784 |
453.27 |
| Aug 10 2012 |
13842 |
442.19 |
| Aug 10 2012 |
22261 |
448.56 |
| Aug 03 2012 |
13574 |
442.19 |
| Aug 03 2012 |
5703 |
431.55 |
| Aug 03 2012 |
15524 |
453.27 |
| Aug 03 2012 |
21568 |
445.61 |
| Jul 27 2012 |
13423 |
442.19 |
| Jul 27 2012 |
5363 |
431.55 |
| Jul 27 2012 |
15628 |
462.08 |
| Jul 27 2012 |
20676 |
442.21 |
| Jul 06 2012 |
14806 |
461.97 |
| Jul 06 2012 |
4975 |
429.26 |
| Jul 06 2012 |
12171 |
432.35 |
| Jul 06 2012 |
19595 |
438.21 |
| Jun 22 2012 |
13454 |
461.97 |
| Jun 22 2012 |
5114 |
429.26 |
| Jun 22 2012 |
12122 |
434.71 |
| Jun 22 2012 |
20212 |
449.86 |
| Jun 15 2012 |
13386 |
461.97 |
| Jun 15 2012 |
4878 |
419.76 |
| Jun 15 2012 |
11963 |
434.71 |
| Jun 15 2012 |
20724 |
450.5 |
| Jun 08 2012 |
4921 |
419.76 |
| Jun 08 2012 |
13349 |
461.97 |
| Jun 08 2012 |
11725 |
434.71 |
| Jun 08 2012 |
20552 |
450.5 |
| Jun 01 2012 |
12720 |
461.97 |
| Jun 01 2012 |
5195 |
419.76 |
| Jun 01 2012 |
11703 |
434.71 |
| Jun 01 2012 |
20300 |
450.5 |
| May 25 2012 |
11313 |
482.41 |
| May 25 2012 |
5085 |
419.76 |
| May 25 2012 |
10966 |
434.71 |
| May 25 2012 |
19433 |
454.69 |
| May 18 2012 |
5272 |
419.76 |
| May 18 2012 |
11432 |
482.41 |
| May 18 2012 |
11042 |
434.71 |
| May 18 2012 |
19658 |
454.69 |
| May 11 2012 |
5040 |
411.57 |
| May 11 2012 |
11299 |
482.41 |
| May 11 2012 |
10862 |
436.32 |
| May 11 2012 |
20473 |
462.72 |
| May 04 2012 |
10833 |
482.41 |
| May 04 2012 |
4766 |
411.57 |
| May 04 2012 |
20585 |
469.33 |
| Apr 27 2012 |
4250 |
411.57 |
| Apr 27 2012 |
10471 |
482.41 |
| Apr 27 2012 |
19934 |
469.33 |
| Apr 13 2012 |
20085 |
491.87 |
| Apr 06 2012 |
19561 |
491.87 |
| Mar 27 2012 |
17110 |
462.86 |
