| Mar 17 2026 |
10978 |
352.04 |
| Mar 10 2026 |
11084 |
352.04 |
| Mar 03 2026 |
11163 |
352.04 |
| Feb 24 2026 |
11458 |
352.04 |
| Feb 17 2026 |
11558 |
352.04 |
| Feb 10 2026 |
11568 |
352.04 |
| Feb 03 2026 |
11568 |
352.04 |
| Jan 27 2026 |
11543 |
352.04 |
| Jan 20 2026 |
11543 |
352.04 |
| Jan 13 2026 |
11543 |
352.04 |
| Jan 06 2026 |
11543 |
352.04 |
| Dec 30 2025 |
11543 |
352.04 |
| Dec 23 2025 |
11543 |
352.04 |
| Dec 16 2025 |
11543 |
352.04 |
| Dec 09 2025 |
11248 |
352.04 |
| Dec 02 2025 |
11076 |
352.04 |
| Nov 25 2025 |
10768 |
352.04 |
| Nov 18 2025 |
10819 |
352.04 |
| Nov 11 2025 |
10394 |
352.04 |
| Nov 04 2025 |
10411 |
352.04 |
| Oct 28 2025 |
10633 |
352.04 |
| Oct 21 2025 |
10685 |
352.04 |
| Oct 14 2025 |
10893 |
352.04 |
| Oct 07 2025 |
11019 |
352.04 |
| Sep 30 2025 |
11134 |
352.04 |
| Sep 23 2025 |
11304 |
352.04 |
| Sep 16 2025 |
11100 |
352.04 |
| Sep 09 2025 |
11299 |
352.04 |
| Sep 02 2025 |
9866 |
352.04 |
| Aug 26 2025 |
9860 |
352.04 |
| Aug 19 2025 |
9894 |
352.04 |
| Aug 12 2025 |
10667 |
352.04 |
| Aug 05 2025 |
11010 |
352.04 |
| Jul 29 2025 |
11066 |
352.04 |
| Jul 22 2025 |
10707 |
352.04 |
| Jul 15 2025 |
11038 |
352.04 |
| Jul 08 2025 |
11052 |
352.04 |
| Jul 01 2025 |
10979 |
352.04 |
| Jun 24 2025 |
11075 |
352.04 |
| Jun 17 2025 |
11227 |
352.04 |
| Jun 10 2025 |
10000 |
352.04 |
| Jun 03 2025 |
10000 |
352.04 |
| May 27 2025 |
10753 |
345.16 |
| May 20 2025 |
9561 |
345.16 |
| May 13 2025 |
9335 |
345.16 |
| May 06 2025 |
9345 |
345.16 |
| Apr 29 2025 |
8562 |
345.16 |
| Apr 22 2025 |
8798 |
345.16 |
| Apr 15 2025 |
9695 |
345.16 |
| Apr 08 2025 |
9502 |
345.16 |
| Apr 01 2025 |
9362 |
345.16 |
| Mar 25 2025 |
8647 |
338.28 |
| Mar 18 2025 |
8529 |
338.28 |
| Mar 11 2025 |
8795 |
338.28 |
| May 11 2023 |
9566 |
511.53 |
| May 11 2023 |
12403 |
511.53 |
| May 04 2023 |
9458 |
511.53 |
| May 04 2023 |
12137 |
511.53 |
| Apr 27 2023 |
9237 |
511.53 |
| Apr 27 2023 |
12011 |
511.53 |
| Apr 20 2023 |
9199 |
511.53 |
| Apr 20 2023 |
12024 |
511.53 |
| Apr 13 2023 |
9188 |
511.53 |
| Apr 13 2023 |
12035 |
511.53 |
| Apr 06 2023 |
8929 |
511.53 |
| Apr 06 2023 |
11742 |
511.53 |
| Mar 30 2023 |
8718 |
511.53 |
| Mar 30 2023 |
11385 |
511.53 |
| Mar 23 2023 |
8775 |
511.53 |
| Mar 23 2023 |
11374 |
511.53 |
| Mar 16 2023 |
8690 |
511.53 |
| Mar 16 2023 |
11297 |
511.53 |
| Mar 09 2023 |
8615 |
511.53 |
| Mar 09 2023 |
11248 |
511.53 |
| Mar 02 2023 |
8570 |
511.53 |
| Mar 02 2023 |
11182 |
511.53 |
| Feb 23 2023 |
8640 |
511.53 |
| Feb 23 2023 |
11206 |
511.53 |
| Feb 16 2023 |
8532 |
511.53 |
| Feb 16 2023 |
11192 |
511.53 |
| Feb 09 2023 |
8427 |
511.53 |
| Feb 09 2023 |
11091 |
511.53 |
| Feb 02 2023 |
8385 |
511.53 |
| Feb 02 2023 |
11038 |
511.53 |
| Jan 26 2023 |
8294 |
511.53 |
| Jan 26 2023 |
10912 |
511.53 |
| Jan 19 2023 |
8294 |
511.53 |
| Jan 19 2023 |
10874 |
511.53 |
| Jan 12 2023 |
8294 |
511.53 |
| Jan 12 2023 |
10861 |
511.53 |
| Jan 05 2023 |
8294 |
511.53 |
| Jan 05 2023 |
10891 |
511.53 |
| Dec 29 2022 |
8294 |
511.53 |
| Dec 29 2022 |
10892 |
511.53 |
| Dec 22 2022 |
8294 |
511.53 |
| Dec 22 2022 |
10892 |
511.53 |
| Dec 15 2022 |
8295 |
511.53 |
| Dec 15 2022 |
10897 |
511.53 |
| Dec 08 2022 |
8295 |
511.53 |
| Dec 08 2022 |
10902 |
511.53 |
| Dec 01 2022 |
8295 |
511.53 |
| Dec 01 2022 |
10902 |
511.53 |
| Nov 24 2022 |
8295 |
511.53 |
| Nov 24 2022 |
10910 |
511.53 |
| Nov 17 2022 |
8275 |
511.53 |
| Nov 17 2022 |
10896 |
511.53 |
| Nov 10 2022 |
8275 |
511.53 |
| Nov 10 2022 |
10896 |
511.53 |
| Nov 03 2022 |
8265 |
511.53 |
| Nov 03 2022 |
10864 |
511.53 |
| Oct 27 2022 |
8266 |
511.53 |
| Oct 27 2022 |
10860 |
511.53 |
| Oct 20 2022 |
8295 |
511.53 |
| Oct 20 2022 |
10928 |
511.53 |
| Oct 13 2022 |
8206 |
511.53 |
| Oct 13 2022 |
10844 |
511.53 |
| Oct 06 2022 |
8150 |
511.53 |
| Oct 06 2022 |
10801 |
511.53 |
| Sep 29 2022 |
8124 |
511.53 |
| Sep 29 2022 |
10789 |
511.53 |
| Sep 22 2022 |
8078 |
511.53 |
| Sep 22 2022 |
10749 |
511.53 |
| Sep 15 2022 |
8056 |
511.53 |
| Sep 15 2022 |
10807 |
511.53 |
| Sep 08 2022 |
8155 |
511.53 |
| Sep 08 2022 |
10850 |
511.53 |
| Sep 01 2022 |
8120 |
511.53 |
| Sep 01 2022 |
10863 |
511.53 |
| Aug 25 2022 |
8120 |
511.53 |
| Aug 25 2022 |
10838 |
511.53 |
| Aug 18 2022 |
8125 |
511.53 |
| Aug 18 2022 |
10850 |
511.53 |
| Aug 11 2022 |
8124 |
511.53 |
| Aug 11 2022 |
10752 |
511.53 |
| Aug 04 2022 |
8107 |
511.53 |
| Aug 04 2022 |
10749 |
511.53 |
| Jul 28 2022 |
8044 |
511.53 |
| Jul 28 2022 |
10624 |
511.53 |
| Jul 21 2022 |
7938 |
511.53 |
| Jul 21 2022 |
10554 |
511.53 |
| Jul 14 2022 |
7943 |
511.53 |
| Jul 14 2022 |
10538 |
511.53 |
| Jul 07 2022 |
7912 |
511.53 |
| Jul 07 2022 |
10351 |
511.53 |
| Jun 30 2022 |
7896 |
511.53 |
| Jun 30 2022 |
10337 |
511.53 |
| Jun 23 2022 |
7879 |
511.53 |
| Jun 23 2022 |
10333 |
511.53 |
| Jun 16 2022 |
7797 |
511.53 |
| Jun 16 2022 |
10307 |
511.53 |
| Jun 09 2022 |
7678 |
511.53 |
| Jun 09 2022 |
10396 |
511.53 |
| Jun 02 2022 |
7587 |
511.53 |
| Jun 02 2022 |
10379 |
511.53 |
| May 26 2022 |
7553 |
511.53 |
| May 26 2022 |
10312 |
511.53 |
| May 19 2022 |
7494 |
511.53 |
| May 19 2022 |
10266 |
511.53 |
| May 12 2022 |
7475 |
511.53 |
| May 12 2022 |
10218 |
511.53 |
| May 05 2022 |
7286 |
511.53 |
| May 05 2022 |
9826 |
511.53 |
| Apr 28 2022 |
7371 |
511.53 |
| Apr 28 2022 |
9976 |
511.53 |
| Apr 21 2022 |
6959 |
511.53 |
| Apr 21 2022 |
9453 |
511.53 |
| Apr 14 2022 |
6901 |
511.53 |
| Apr 14 2022 |
9410 |
511.53 |
| Apr 07 2022 |
6829 |
511.53 |
| Apr 07 2022 |
9418 |
511.53 |
| Mar 31 2022 |
6827 |
511.53 |
| Mar 31 2022 |
9320 |
511.53 |
| Mar 24 2022 |
6597 |
511.53 |
| Mar 24 2022 |
9146 |
511.53 |
| Mar 17 2022 |
6585 |
511.53 |
| Mar 17 2022 |
9077 |
511.53 |
| Mar 10 2022 |
6567 |
511.53 |
| Mar 10 2022 |
9060 |
511.53 |
| Mar 03 2022 |
6708 |
511.53 |
| Mar 03 2022 |
9165 |
511.53 |
| Feb 24 2022 |
6552 |
511.53 |
| Feb 24 2022 |
9164 |
511.53 |
| Feb 17 2022 |
6232 |
511.53 |
| Feb 17 2022 |
8357 |
511.53 |
| Feb 10 2022 |
6333 |
511.53 |
| Feb 10 2022 |
8284 |
511.53 |
| Feb 03 2022 |
6459 |
511.53 |
| Feb 03 2022 |
8408 |
511.53 |
| Jan 27 2022 |
6507 |
511.53 |
| Jan 27 2022 |
8457 |
511.53 |
| Jan 20 2022 |
6558 |
511.53 |
| Jan 20 2022 |
8478 |
511.53 |
| Jan 13 2022 |
6558 |
511.53 |
| Jan 13 2022 |
8513 |
511.53 |
| Jan 06 2022 |
6558 |
511.53 |
| Jan 06 2022 |
8514 |
511.53 |
| Dec 30 2021 |
6569 |
511.53 |
| Dec 30 2021 |
8527 |
511.53 |
| Dec 23 2021 |
6569 |
511.53 |
| Dec 23 2021 |
8527 |
511.53 |
| Dec 16 2021 |
6569 |
511.53 |
| Dec 16 2021 |
8527 |
511.53 |
| Dec 09 2021 |
6569 |
511.53 |
| Dec 09 2021 |
8527 |
511.53 |
| Dec 02 2021 |
6569 |
511.53 |
| Dec 02 2021 |
8532 |
511.53 |
| Nov 25 2021 |
6569 |
511.53 |
| Nov 25 2021 |
8532 |
511.53 |
| Nov 18 2021 |
6569 |
511.53 |
| Nov 18 2021 |
8533 |
511.53 |
| Nov 11 2021 |
6570 |
511.53 |
| Nov 11 2021 |
8534 |
511.53 |
| Nov 04 2021 |
6570 |
511.53 |
| Nov 04 2021 |
8610 |
511.53 |
| Oct 28 2021 |
6570 |
511.53 |
| Oct 28 2021 |
8610 |
511.53 |
| Oct 21 2021 |
6571 |
511.53 |
| Oct 21 2021 |
8638 |
511.53 |
| Oct 14 2021 |
6583 |
511.53 |
| Oct 14 2021 |
8655 |
511.53 |
| Oct 07 2021 |
6606 |
511.53 |
| Oct 07 2021 |
8679 |
511.53 |
| Sep 30 2021 |
6627 |
511.53 |
| Sep 30 2021 |
8635 |
511.53 |
| Sep 23 2021 |
6673 |
511.53 |
| Sep 23 2021 |
8568 |
511.53 |
| Sep 16 2021 |
6609 |
511.53 |
| Sep 16 2021 |
8512 |
511.53 |
| Sep 09 2021 |
6691 |
511.53 |
| Sep 09 2021 |
8568 |
511.53 |
| Sep 02 2021 |
6837 |
511.53 |
| Sep 02 2021 |
8715 |
511.53 |
| Aug 26 2021 |
6954 |
511.53 |
| Aug 26 2021 |
8639 |
511.53 |
| Aug 19 2021 |
7111 |
511.53 |
| Aug 19 2021 |
8837 |
511.53 |
| Aug 12 2021 |
7166 |
511.53 |
| Aug 12 2021 |
8968 |
511.53 |
| Aug 05 2021 |
7340 |
511.53 |
| Aug 05 2021 |
8992 |
511.53 |
| Jul 29 2021 |
7530 |
511.53 |
| Jul 29 2021 |
9120 |
511.53 |
| Jul 22 2021 |
7521 |
511.53 |
| Jul 22 2021 |
9025 |
511.53 |
| Jul 15 2021 |
7860 |
511.53 |
| Jul 15 2021 |
9070 |
511.53 |
| Jul 08 2021 |
7882 |
511.53 |
| Jul 08 2021 |
9123 |
511.53 |
| Jul 01 2021 |
7964 |
511.53 |
| Jul 01 2021 |
9085 |
511.53 |
| Jun 24 2021 |
8014 |
511.53 |
| Jun 24 2021 |
9035 |
511.53 |
| Jun 17 2021 |
7957 |
511.53 |
| Jun 17 2021 |
8922 |
511.53 |
| Jun 10 2021 |
7871 |
511.53 |
| Jun 10 2021 |
8561 |
511.53 |
| Jun 03 2021 |
8336 |
511.53 |
| May 27 2021 |
7816 |
511.53 |
| May 27 2021 |
8370 |
511.53 |
| Feb 28 2020 |
5949 |
475.9 |
| Feb 21 2020 |
5728 |
475.9 |
| Feb 14 2020 |
5807 |
475.9 |
| Feb 07 2020 |
5877 |
475.9 |
| Jan 31 2020 |
5887 |
475.9 |
| Jan 24 2020 |
5883 |
475.9 |
| Jan 17 2020 |
5883 |
475.9 |
| Jan 10 2020 |
5883 |
475.9 |
| Jan 03 2020 |
5884 |
475.9 |
| Dec 27 2019 |
5908 |
475.9 |
| Dec 20 2019 |
5908 |
475.9 |
| Dec 13 2019 |
5908 |
475.9 |
| Dec 06 2019 |
5908 |
475.9 |
| Nov 29 2019 |
5908 |
475.9 |
| Nov 22 2019 |
5908 |
475.9 |
| Nov 15 2019 |
5908 |
475.9 |
| Nov 08 2019 |
5908 |
475.9 |
| Nov 01 2019 |
5908 |
475.9 |
| Oct 25 2019 |
5909 |
475.9 |
| Oct 18 2019 |
5909 |
475.9 |
| Oct 11 2019 |
5913 |
475.9 |
| Oct 04 2019 |
5907 |
475.9 |
| Sep 27 2019 |
5907 |
475.9 |
| Sep 20 2019 |
5964 |
475.9 |
| Sep 13 2019 |
6051 |
475.9 |
| Sep 06 2019 |
6063 |
475.9 |
| Aug 30 2019 |
6117 |
475.9 |
| Aug 23 2019 |
6199 |
475.9 |
| Aug 16 2019 |
6228 |
475.9 |
| Aug 09 2019 |
6244 |
475.9 |
| Aug 02 2019 |
6307 |
475.9 |
| Jul 26 2019 |
6319 |
475.9 |
| Jul 19 2019 |
6389 |
475.9 |
| Jul 12 2019 |
6380 |
475.9 |
| Jul 05 2019 |
6415 |
475.9 |
| Jun 28 2019 |
6503 |
475.9 |
| Jun 21 2019 |
6433 |
475.9 |
| Jun 14 2019 |
6316 |
475.9 |
| Jun 07 2019 |
6378 |
475.9 |
| May 31 2019 |
6483 |
475.9 |
| May 24 2019 |
6412 |
475.9 |
| May 17 2019 |
6503 |
475.9 |
| May 10 2019 |
6488 |
475.9 |
| May 03 2019 |
6557 |
475.9 |
| Apr 26 2019 |
6553 |
475.9 |
| Apr 19 2019 |
6607 |
475.9 |
| Apr 18 2019 |
6617 |
475.9 |
| Apr 12 2019 |
6613 |
475.9 |
| Apr 05 2019 |
6517 |
475.9 |
| Mar 29 2019 |
6228 |
475.9 |
| Mar 22 2019 |
6360 |
475.9 |
| Mar 15 2019 |
6628 |
475.9 |
| Apr 24 2013 |
27268 |
610.05 |
| Apr 24 2013 |
41408 |
610.05 |
| Apr 17 2013 |
27420 |
610.05 |
| Apr 17 2013 |
41479 |
610.05 |
| Apr 10 2013 |
27281 |
610.05 |
| Apr 10 2013 |
41099 |
610.05 |
| Apr 03 2013 |
27195 |
610.05 |
| Apr 03 2013 |
40847 |
610.05 |
| Mar 27 2013 |
27730 |
610.05 |
| Mar 27 2013 |
41077 |
610.05 |
| Mar 20 2013 |
27488 |
610.05 |
| Mar 20 2013 |
38534 |
565.46 |
| Mar 13 2013 |
36578 |
544.12 |
| Oct 19 2012 |
25048 |
610.05 |
| Oct 19 2012 |
35767 |
544.12 |
| Sep 23 2012 |
24543 |
610.05 |
| Sep 23 2012 |
35234 |
544.12 |
| Aug 31 2012 |
23453 |
610.05 |
| Aug 31 2012 |
34350 |
544.12 |
| Aug 24 2012 |
23121 |
610.05 |
| Aug 24 2012 |
33923 |
544.12 |
| Aug 10 2012 |
22232 |
610.05 |
| Aug 10 2012 |
32810 |
544.12 |
| Aug 03 2012 |
21715 |
610.05 |
| Aug 03 2012 |
32262 |
544.12 |
| Jul 27 2012 |
21385 |
610.05 |
| Jul 27 2012 |
31511 |
544.12 |
| Jul 06 2012 |
20337 |
610.05 |
| Jul 06 2012 |
30442 |
544.12 |
| Jun 22 2012 |
19911 |
610.05 |
| Jun 22 2012 |
29276 |
544.12 |
| Jun 15 2012 |
19647 |
610.05 |
| Jun 15 2012 |
29575 |
544.12 |
| Jun 08 2012 |
19334 |
610.05 |
| Jun 08 2012 |
29314 |
544.12 |
| Jun 01 2012 |
19301 |
610.05 |
| Jun 01 2012 |
28945 |
544.12 |
| May 25 2012 |
17972 |
610.05 |
| May 25 2012 |
26980 |
544.12 |
| May 18 2012 |
17969 |
610.05 |
| May 18 2012 |
27220 |
544.12 |
| May 11 2012 |
17344 |
610.05 |
| May 11 2012 |
27025 |
544.12 |
| May 04 2012 |
16056 |
610.05 |
| May 04 2012 |
26330 |
544.12 |
| Apr 27 2012 |
23257 |
511.15 |
| Apr 13 2012 |
21385 |
511.15 |
| Apr 06 2012 |
20810 |
511.15 |
| Mar 27 2012 |
19763 |
501.43 |
