| Jul 15 2015 |
25775 |
471.59 |
| Jul 08 2015 |
25921 |
471.59 |
| Jul 01 2015 |
26030 |
471.59 |
| Jun 24 2015 |
26125 |
471.59 |
| Jun 17 2015 |
26143 |
471.59 |
| Jun 10 2015 |
26196 |
471.59 |
| Jun 03 2015 |
26343 |
471.59 |
| May 27 2015 |
13275 |
562.88 |
| May 27 2015 |
32053 |
517.23 |
| May 20 2015 |
13259 |
562.88 |
| May 20 2015 |
32084 |
517.23 |
| May 13 2015 |
13259 |
562.88 |
| May 13 2015 |
32182 |
517.23 |
| May 06 2015 |
12593 |
562.88 |
| May 06 2015 |
31796 |
517.23 |
| Apr 29 2015 |
12944 |
562.88 |
| Apr 29 2015 |
32065 |
517.23 |
| Apr 22 2015 |
13208 |
562.88 |
| Apr 22 2015 |
32231 |
517.23 |
| Apr 15 2015 |
13004 |
562.88 |
| Apr 15 2015 |
31815 |
517.23 |
| Apr 08 2015 |
13071 |
562.88 |
| Apr 08 2015 |
31973 |
517.23 |
| Apr 01 2015 |
13072 |
562.88 |
| Apr 01 2015 |
32571 |
517.23 |
| Mar 25 2015 |
12842 |
562.88 |
| Mar 25 2015 |
31682 |
517.23 |
| Mar 18 2015 |
12037 |
562.88 |
| Mar 18 2015 |
30541 |
517.23 |
| Mar 11 2015 |
12564 |
562.88 |
| Mar 11 2015 |
31359 |
517.23 |
| Mar 04 2015 |
12820 |
562.88 |
| Mar 04 2015 |
31733 |
517.23 |
| Feb 25 2015 |
12697 |
562.88 |
| Feb 25 2015 |
31742 |
517.23 |
| Feb 18 2015 |
12814 |
562.88 |
| Feb 18 2015 |
31847 |
517.23 |
| Feb 11 2015 |
12952 |
562.88 |
| Feb 11 2015 |
31859 |
517.23 |
| Feb 04 2015 |
13004 |
562.88 |
| Feb 04 2015 |
31881 |
517.23 |
| Jan 28 2015 |
13004 |
562.88 |
| Jan 28 2015 |
31870 |
517.23 |
| Jan 21 2015 |
13039 |
562.88 |
| Jan 21 2015 |
31909 |
517.23 |
| Jan 14 2015 |
13039 |
562.88 |
| Jan 14 2015 |
31904 |
517.23 |
| Jan 07 2015 |
13039 |
562.88 |
| Jan 07 2015 |
31891 |
517.23 |
| Dec 31 2014 |
13118 |
562.88 |
| Dec 31 2014 |
31914 |
517.23 |
| Dec 24 2014 |
13118 |
562.88 |
| Dec 24 2014 |
31914 |
517.23 |
| Dec 17 2014 |
13118 |
562.88 |
| Dec 17 2014 |
31902 |
517.23 |
| Dec 10 2014 |
13118 |
562.88 |
| Dec 10 2014 |
31903 |
517.23 |
| Dec 03 2014 |
13119 |
562.88 |
| Dec 03 2014 |
31903 |
517.23 |
| Nov 26 2014 |
13119 |
562.88 |
| Nov 26 2014 |
31903 |
517.23 |
| Nov 19 2014 |
13116 |
562.88 |
| Nov 19 2014 |
31904 |
517.23 |
| Nov 12 2014 |
13116 |
562.88 |
| Nov 12 2014 |
31907 |
517.23 |
| Nov 05 2014 |
13116 |
562.88 |
| Nov 05 2014 |
31908 |
517.23 |
| Oct 29 2014 |
13116 |
562.88 |
| Oct 29 2014 |
31904 |
517.23 |
| Oct 22 2014 |
26032 |
471.59 |
| Oct 15 2014 |
25938 |
471.59 |
| Oct 08 2014 |
25933 |
471.59 |
| Oct 01 2014 |
25981 |
471.59 |
| Sep 24 2014 |
25982 |
471.59 |
| Sep 17 2014 |
25913 |
471.59 |
| Sep 10 2014 |
25941 |
471.59 |
| Sep 03 2014 |
26037 |
471.59 |
| Aug 27 2014 |
26086 |
471.59 |
| Aug 06 2014 |
10887 |
500.12 |
| Aug 06 2014 |
20406 |
502.92 |
| Aug 06 2014 |
23429 |
529.04 |
| Aug 06 2014 |
32067 |
515.58 |
| Jul 30 2014 |
23519 |
529.04 |
| Jul 30 2014 |
20443 |
502.92 |
| Jul 30 2014 |
11036 |
500.12 |
| Jul 30 2014 |
32294 |
515.58 |
| Jul 23 2014 |
19048 |
489.56 |
| Jul 23 2014 |
10822 |
500.12 |
| Jul 23 2014 |
23325 |
529.04 |
| Jul 23 2014 |
31095 |
507.7 |
| Jul 16 2014 |
19027 |
489.56 |
| Jul 16 2014 |
10949 |
500.12 |
| Jul 16 2014 |
23526 |
529.04 |
| Jul 16 2014 |
31074 |
507.7 |
| Jul 09 2014 |
10688 |
500.12 |
| Jul 09 2014 |
19215 |
489.56 |
| Jul 09 2014 |
23643 |
529.04 |
| Jul 09 2014 |
31145 |
507.7 |
| Jul 02 2014 |
19389 |
489.56 |
| Jul 02 2014 |
10979 |
500.12 |
| Jul 02 2014 |
19295 |
479.26 |
| Jul 02 2014 |
27386 |
477.59 |
| Jun 25 2014 |
10800 |
500.12 |
| Jun 25 2014 |
17971 |
472.56 |
| Jun 25 2014 |
19374 |
479.03 |
| Jun 25 2014 |
25024 |
460.37 |
| Jun 18 2014 |
10732 |
500.12 |
| Jun 18 2014 |
18100 |
472.56 |
| Jun 18 2014 |
19443 |
479.03 |
| Jun 18 2014 |
25043 |
460.37 |
| Jun 11 2014 |
19302 |
479.03 |
| Jun 11 2014 |
11070 |
500.12 |
| Jun 11 2014 |
18801 |
479.74 |
| Jun 11 2014 |
25198 |
460.37 |
| Jun 04 2014 |
11249 |
500.12 |
| Jun 04 2014 |
19173 |
479.74 |
| Jun 04 2014 |
19458 |
479.03 |
| Jun 04 2014 |
25396 |
460.37 |
| May 28 2014 |
19118 |
479.74 |
| May 28 2014 |
11355 |
500.12 |
| May 28 2014 |
19274 |
479.03 |
| May 28 2014 |
25306 |
460.37 |
| May 21 2014 |
19319 |
479.03 |
| May 21 2014 |
19214 |
479.74 |
| May 21 2014 |
11379 |
500.12 |
| May 21 2014 |
25412 |
460.37 |
| May 14 2014 |
19424 |
479.03 |
| May 14 2014 |
20100 |
488.04 |
| May 14 2014 |
11598 |
500.12 |
| May 14 2014 |
25516 |
460.37 |
| May 07 2014 |
19782 |
488.04 |
| May 07 2014 |
10997 |
500.12 |
| May 07 2014 |
18966 |
479.03 |
| May 07 2014 |
25215 |
460.37 |
| Apr 30 2014 |
20437 |
487.35 |
| Apr 30 2014 |
19156 |
474.47 |
| Apr 30 2014 |
11543 |
500.12 |
| Apr 30 2014 |
25846 |
460.37 |
| Apr 23 2014 |
20826 |
487.35 |
| Apr 23 2014 |
19367 |
474.47 |
| Apr 23 2014 |
11904 |
500.12 |
| Apr 23 2014 |
26178 |
460.37 |
| Apr 16 2014 |
11684 |
500.12 |
| Apr 16 2014 |
19202 |
474.47 |
| Apr 16 2014 |
20792 |
487.35 |
| Apr 16 2014 |
26016 |
460.37 |
| Apr 09 2014 |
19449 |
474.47 |
| Apr 09 2014 |
11725 |
500.12 |
| Apr 09 2014 |
21508 |
487.35 |
| Apr 09 2014 |
26424 |
460.37 |
| Apr 02 2014 |
21521 |
487.35 |
| Apr 02 2014 |
19679 |
474.47 |
| Apr 02 2014 |
11417 |
500.12 |
| Apr 02 2014 |
25968 |
460.37 |
| Mar 26 2014 |
11403 |
500.12 |
| Mar 26 2014 |
20095 |
474.47 |
| Mar 26 2014 |
21090 |
487.35 |
| Mar 26 2014 |
25906 |
460.37 |
| Mar 19 2014 |
11492 |
500.12 |
| Mar 19 2014 |
20222 |
474.47 |
| Mar 19 2014 |
21005 |
487.35 |
| Mar 19 2014 |
25861 |
460.37 |
| Mar 12 2014 |
20193 |
474.47 |
| Mar 12 2014 |
11478 |
500.12 |
| Mar 12 2014 |
20095 |
478.58 |
| Mar 12 2014 |
25862 |
460.37 |
| Mar 05 2014 |
19760 |
478.58 |
| Mar 05 2014 |
20226 |
474.47 |
| Mar 05 2014 |
11360 |
500.12 |
| Mar 05 2014 |
25741 |
460.37 |
| Feb 26 2014 |
20226 |
474.47 |
| Feb 26 2014 |
11462 |
500.12 |
| Feb 26 2014 |
19638 |
478.58 |
| Feb 26 2014 |
25686 |
460.37 |
| Feb 19 2014 |
11537 |
500.12 |
| Feb 19 2014 |
20263 |
474.47 |
| Feb 19 2014 |
19723 |
478.58 |
| Feb 19 2014 |
25723 |
460.37 |
| Feb 12 2014 |
19702 |
478.58 |
| Feb 12 2014 |
20241 |
474.47 |
| Feb 12 2014 |
11669 |
500.12 |
| Feb 12 2014 |
25661 |
460.37 |
| Feb 05 2014 |
11624 |
500.12 |
| Feb 05 2014 |
20398 |
474.47 |
| Feb 05 2014 |
19726 |
478.58 |
| Feb 05 2014 |
25787 |
460.37 |
| Jan 29 2014 |
20538 |
474.47 |
| Jan 29 2014 |
11624 |
500.12 |
| Jan 29 2014 |
19619 |
478.58 |
| Jan 29 2014 |
25795 |
460.37 |
| Jan 22 2014 |
11641 |
500.12 |
| Jan 22 2014 |
20492 |
474.47 |
| Jan 22 2014 |
19521 |
478.58 |
| Jan 22 2014 |
25688 |
460.37 |
| Jan 15 2014 |
11641 |
500.12 |
| Jan 15 2014 |
20551 |
474.47 |
| Jan 15 2014 |
19534 |
478.58 |
| Jan 15 2014 |
25742 |
460.37 |
| Jan 08 2014 |
20587 |
474.47 |
| Jan 08 2014 |
11641 |
500.12 |
| Jan 08 2014 |
19399 |
478.58 |
| Jan 08 2014 |
25651 |
460.37 |
| Jan 01 2014 |
20593 |
474.47 |
| Jan 01 2014 |
11641 |
500.12 |
| Jan 01 2014 |
19399 |
478.58 |
| Jan 01 2014 |
25653 |
460.37 |
| Dec 25 2013 |
19399 |
478.58 |
| Dec 25 2013 |
11698 |
500.12 |
| Dec 25 2013 |
20593 |
474.47 |
| Dec 25 2013 |
25663 |
460.37 |
| Dec 18 2013 |
11698 |
500.12 |
| Dec 18 2013 |
20593 |
474.47 |
| Dec 18 2013 |
19399 |
478.58 |
| Dec 18 2013 |
25663 |
460.37 |
| Dec 11 2013 |
11699 |
500.12 |
| Dec 11 2013 |
20593 |
474.47 |
| Dec 11 2013 |
19400 |
478.58 |
| Dec 11 2013 |
25664 |
460.37 |
| Dec 04 2013 |
19401 |
478.58 |
| Dec 04 2013 |
20594 |
474.47 |
| Dec 04 2013 |
11699 |
500.12 |
| Dec 04 2013 |
25665 |
460.37 |
| Nov 27 2013 |
19401 |
478.58 |
| Nov 27 2013 |
20594 |
474.47 |
| Nov 27 2013 |
11699 |
500.12 |
| Nov 27 2013 |
25665 |
460.37 |
| Nov 20 2013 |
20594 |
474.47 |
| Nov 20 2013 |
11700 |
500.12 |
| Nov 20 2013 |
19401 |
478.58 |
| Nov 20 2013 |
25666 |
460.37 |
| Nov 13 2013 |
19402 |
478.58 |
| Nov 13 2013 |
20596 |
474.47 |
| Nov 13 2013 |
11700 |
500.12 |
| Nov 13 2013 |
25667 |
460.37 |
| Nov 06 2013 |
19402 |
478.58 |
| Nov 06 2013 |
11700 |
500.12 |
| Nov 06 2013 |
20597 |
474.47 |
| Nov 06 2013 |
25667 |
460.37 |
| Oct 30 2013 |
11700 |
500.12 |
| Oct 30 2013 |
20595 |
474.47 |
| Oct 30 2013 |
19402 |
478.58 |
| Oct 30 2013 |
25665 |
460.37 |
| Oct 23 2013 |
20596 |
474.47 |
| Oct 23 2013 |
11700 |
500.12 |
| Oct 23 2013 |
19392 |
478.58 |
| Oct 23 2013 |
25663 |
460.37 |
| Oct 16 2013 |
19411 |
478.58 |
| Oct 16 2013 |
20554 |
474.47 |
| Oct 16 2013 |
11604 |
500.12 |
| Oct 16 2013 |
25637 |
460.37 |
| Oct 09 2013 |
11459 |
500.12 |
| Oct 09 2013 |
20529 |
474.47 |
| Oct 09 2013 |
19172 |
478.58 |
| Oct 09 2013 |
25452 |
460.37 |
| Oct 02 2013 |
20514 |
474.47 |
| Oct 02 2013 |
11557 |
500.12 |
| Oct 02 2013 |
19227 |
478.58 |
| Oct 02 2013 |
25508 |
460.37 |
| Sep 25 2013 |
20417 |
474.47 |
| Sep 25 2013 |
11528 |
500.12 |
| Sep 25 2013 |
19218 |
478.58 |
| Sep 25 2013 |
25458 |
460.37 |
| Sep 18 2013 |
19051 |
478.58 |
| Sep 18 2013 |
20328 |
474.47 |
| Sep 18 2013 |
11421 |
500.12 |
| Sep 18 2013 |
25214 |
460.37 |
| Sep 11 2013 |
11302 |
500.12 |
| Sep 11 2013 |
20199 |
474.47 |
| Sep 11 2013 |
18995 |
478.58 |
| Sep 11 2013 |
25048 |
460.37 |
| Sep 04 2013 |
20154 |
474.47 |
| Sep 04 2013 |
11420 |
500.12 |
| Sep 04 2013 |
19188 |
478.58 |
| Sep 04 2013 |
25211 |
460.37 |
| Aug 28 2013 |
19097 |
478.58 |
| Aug 28 2013 |
11687 |
500.12 |
| Aug 28 2013 |
20110 |
474.47 |
| Aug 28 2013 |
25131 |
460.37 |
| Aug 21 2013 |
11697 |
500.12 |
| Aug 21 2013 |
20214 |
474.47 |
| Aug 21 2013 |
19218 |
478.58 |
| Aug 21 2013 |
25299 |
460.37 |
| Aug 14 2013 |
20333 |
474.47 |
| Aug 14 2013 |
11140 |
500.12 |
| Aug 14 2013 |
19260 |
478.58 |
| Aug 14 2013 |
25028 |
460.37 |
| Aug 07 2013 |
20825 |
477.31 |
| Aug 07 2013 |
19245 |
478.58 |
| Aug 07 2013 |
24180 |
453 |
| Jul 31 2013 |
21007 |
477.31 |
| Jul 31 2013 |
19576 |
478.58 |
| Jul 31 2013 |
24480 |
453 |
| Jul 24 2013 |
22147 |
486.32 |
| Jul 24 2013 |
19456 |
478.58 |
| Jul 24 2013 |
24882 |
454.8 |
| Jul 17 2013 |
22259 |
486.32 |
| Jul 17 2013 |
19514 |
478.58 |
| Jul 17 2013 |
24977 |
454.8 |
| Jul 10 2013 |
19664 |
478.58 |
| Jul 10 2013 |
21542 |
477.69 |
| Jul 10 2013 |
25261 |
454.8 |
| Jul 03 2013 |
21718 |
477.69 |
| Jul 03 2013 |
24349 |
537.63 |
| Jul 03 2013 |
27022 |
466.73 |
| Jun 26 2013 |
23627 |
494.23 |
| Jun 26 2013 |
25428 |
557.39 |
| Jun 26 2013 |
30063 |
487.02 |
| Jun 19 2013 |
25649 |
557.39 |
| Jun 19 2013 |
23860 |
494.23 |
| Jun 19 2013 |
30079 |
487.02 |
| Jun 12 2013 |
25698 |
557.39 |
| Jun 12 2013 |
24176 |
497.13 |
| Jun 12 2013 |
30743 |
489.92 |
| Jun 05 2013 |
23778 |
497.13 |
| Jun 05 2013 |
25422 |
557.39 |
| Jun 05 2013 |
30446 |
489.92 |
| May 29 2013 |
25298 |
557.39 |
| May 29 2013 |
23839 |
497.13 |
| May 29 2013 |
30477 |
489.92 |
| May 22 2013 |
25759 |
557.39 |
| May 22 2013 |
24210 |
497.13 |
| May 22 2013 |
31038 |
489.92 |
| May 15 2013 |
24482 |
498.74 |
| May 15 2013 |
25713 |
557.39 |
| May 15 2013 |
31055 |
489.92 |
| May 08 2013 |
26828 |
529.8 |
| May 08 2013 |
25687 |
557.39 |
| May 08 2013 |
32759 |
503.37 |
| May 01 2013 |
26993 |
575.79 |
| May 01 2013 |
25935 |
516.48 |
| May 01 2013 |
11075 |
519.25 |
| May 01 2013 |
33218 |
505.11 |
| Apr 24 2013 |
25896 |
516.48 |
| Apr 24 2013 |
10913 |
519.25 |
| Apr 24 2013 |
26134 |
575.79 |
| Apr 24 2013 |
32937 |
505.11 |
| Apr 17 2013 |
11105 |
519.25 |
| Apr 17 2013 |
24754 |
503.58 |
| Apr 17 2013 |
26276 |
575.79 |
| Apr 17 2013 |
33044 |
505.53 |
| Apr 10 2013 |
24294 |
503.58 |
| Apr 10 2013 |
11092 |
519.25 |
| Apr 10 2013 |
26176 |
575.79 |
| Apr 10 2013 |
32790 |
505.53 |
| Apr 03 2013 |
26104 |
575.79 |
| Apr 03 2013 |
10995 |
519.25 |
| Apr 03 2013 |
23264 |
493.87 |
| Apr 03 2013 |
32650 |
505.53 |
| Mar 27 2013 |
11196 |
519.25 |
| Mar 27 2013 |
23294 |
493.87 |
| Mar 27 2013 |
26614 |
575.79 |
| Mar 27 2013 |
32773 |
505.53 |
| Mar 20 2013 |
10499 |
519.25 |
| Mar 20 2013 |
22898 |
493.87 |
| Mar 20 2013 |
26384 |
575.79 |
| Mar 20 2013 |
32685 |
505.53 |
| Mar 13 2013 |
20739 |
666.35 |
| Mar 13 2013 |
31710 |
499.01 |
| Oct 19 2012 |
21744 |
515.91 |
| Oct 19 2012 |
9765 |
519.25 |
| Oct 19 2012 |
25849 |
666.35 |
| Oct 19 2012 |
34415 |
530.06 |
| Sep 23 2012 |
25309 |
666.35 |
| Sep 23 2012 |
9602 |
519.25 |
| Sep 23 2012 |
21535 |
515.91 |
| Sep 23 2012 |
33923 |
530.06 |
| Aug 31 2012 |
9012 |
519.25 |
| Aug 31 2012 |
20935 |
515.91 |
| Aug 31 2012 |
24197 |
666.35 |
| Aug 31 2012 |
33099 |
530.06 |
| Aug 24 2012 |
23843 |
666.35 |
| Aug 24 2012 |
8855 |
519.25 |
| Aug 24 2012 |
20585 |
515.91 |
| Aug 24 2012 |
32697 |
530.06 |
| Aug 10 2012 |
8385 |
519.25 |
| Aug 10 2012 |
19696 |
515.91 |
| Aug 10 2012 |
22920 |
666.35 |
| Aug 10 2012 |
31777 |
531.65 |
| Aug 03 2012 |
22389 |
666.35 |
| Aug 03 2012 |
8009 |
519.25 |
| Aug 03 2012 |
19297 |
515.91 |
| Aug 03 2012 |
31255 |
531.65 |
| Jul 27 2012 |
22052 |
666.35 |
| Jul 27 2012 |
7471 |
519.25 |
| Jul 27 2012 |
18629 |
515.91 |
| Jul 27 2012 |
30577 |
531.65 |
| Jul 06 2012 |
18020 |
525.36 |
| Jul 06 2012 |
6938 |
519.25 |
| Jul 06 2012 |
20967 |
666.35 |
| Jul 06 2012 |
30085 |
539.3 |
| Jun 22 2012 |
15791 |
510.81 |
| Jun 22 2012 |
7081 |
519.25 |
| Jun 22 2012 |
27792 |
523.27 |
| Jun 15 2012 |
15633 |
509.58 |
| Jun 15 2012 |
6948 |
519.25 |
| Jun 15 2012 |
28274 |
525.15 |
| Jun 08 2012 |
6997 |
519.25 |
| Jun 08 2012 |
15570 |
509.58 |
| Jun 08 2012 |
28006 |
525.15 |
| Jun 01 2012 |
14836 |
509.58 |
| Jun 01 2012 |
7347 |
519.25 |
| Jun 01 2012 |
27626 |
525.15 |
| May 25 2012 |
12258 |
509.58 |
| May 25 2012 |
7185 |
519.25 |
| May 25 2012 |
25769 |
525.15 |
| May 18 2012 |
7390 |
519.25 |
| May 18 2012 |
12701 |
519.98 |
| May 18 2012 |
26355 |
530.13 |
| May 11 2012 |
7318 |
519.25 |
| May 11 2012 |
12703 |
526.36 |
| May 11 2012 |
26030 |
528.39 |
| May 04 2012 |
11589 |
506.88 |
| May 04 2012 |
24393 |
514.64 |
| Apr 27 2012 |
11525 |
516.97 |
| Apr 27 2012 |
13507 |
564.75 |
| Apr 27 2012 |
24901 |
535.58 |
| Apr 13 2012 |
10312 |
564.75 |
| Apr 13 2012 |
10413 |
532.29 |
| Apr 13 2012 |
23194 |
542.71 |
| Apr 06 2012 |
9208 |
564.75 |
| Apr 06 2012 |
9867 |
541.97 |
| Apr 06 2012 |
22820 |
548.46 |
| Mar 27 2012 |
9087 |
564.75 |
| Mar 27 2012 |
9440 |
541.97 |
| Mar 27 2012 |
22309 |
546.53 |
| Sep 23 2011 |
12822 |
548.04 |
| Sep 23 2011 |
11776 |
507.58 |
| Sep 23 2011 |
19203 |
543.14 |
| Sep 16 2011 |
12739 |
548.04 |
| Sep 16 2011 |
11751 |
507.58 |
| Sep 16 2011 |
19150 |
543.14 |
| Sep 10 2011 |
12482 |
548.04 |
| Sep 10 2011 |
11507 |
507.58 |
| Sep 10 2011 |
18739 |
543.14 |
| Sep 02 2011 |
11341 |
507.58 |
| Sep 02 2011 |
12407 |
548.04 |
| Sep 02 2011 |
18590 |
543.14 |
| Aug 26 2011 |
12393 |
548.04 |
| Aug 26 2011 |
11307 |
507.58 |
| Aug 26 2011 |
18556 |
543.14 |
| Aug 19 2011 |
11066 |
507.58 |
| Aug 19 2011 |
11921 |
548.04 |
| Aug 19 2011 |
17522 |
543.14 |
| Aug 12 2011 |
11633 |
548.04 |
| Aug 12 2011 |
11005 |
507.58 |
| Aug 12 2011 |
17298 |
543.14 |
| Aug 05 2011 |
10973 |
507.58 |
| Aug 05 2011 |
11431 |
548.04 |
| Aug 05 2011 |
17144 |
543.14 |
| Jul 29 2011 |
11305 |
548.04 |
| Jul 29 2011 |
10883 |
507.58 |
| Jul 29 2011 |
16980 |
543.14 |
| Jul 22 2011 |
10412 |
507.58 |
| Jul 22 2011 |
10936 |
572.45 |
| Jul 22 2011 |
16114 |
540.07 |
| Jul 15 2011 |
10491 |
585.63 |
| Jul 15 2011 |
9906 |
507.58 |
| Jul 15 2011 |
15504 |
544.14 |
| Jul 08 2011 |
9471 |
507.58 |
| Jul 08 2011 |
9405 |
595.06 |
| Jul 08 2011 |
14493 |
540.84 |
| Jul 01 2011 |
6973 |
479 |
| Jul 01 2011 |
6892 |
595.06 |
| Jul 01 2011 |
11891 |
548.64 |
| Jun 17 2011 |
6663 |
479 |
| Jun 17 2011 |
6426 |
627.98 |
| Jun 17 2011 |
11517 |
553.49 |
| Jun 10 2011 |
6434 |
479 |
| Jun 10 2011 |
6843 |
627.98 |
| Jun 10 2011 |
11653 |
553.49 |
| Jun 03 2011 |
5992 |
479 |
| Jun 03 2011 |
6241 |
627.98 |
| Jun 03 2011 |
10877 |
553.49 |
| May 29 2011 |
5919 |
479 |
| May 29 2011 |
6115 |
627.98 |
| May 29 2011 |
10856 |
553.49 |
| May 06 2011 |
5373 |
630.7 |
| May 06 2011 |
5835 |
479 |
| May 06 2011 |
10629 |
562.38 |
| Apr 22 2011 |
5937 |
674.04 |
| Apr 22 2011 |
4955 |
432.63 |
| Apr 22 2011 |
11386 |
581.18 |
| Apr 01 2011 |
6847 |
636.14 |
| Apr 01 2011 |
11425 |
636.14 |
| Oct 15 2010 |
10379 |
636.14 |
| Oct 15 2010 |
16039 |
636.14 |
| Aug 15 2010 |
10049 |
636.14 |
| Aug 15 2010 |
15521 |
636.14 |
| Aug 01 2010 |
9278 |
636.14 |
| Aug 01 2010 |
14821 |
636.14 |
| Apr 02 2010 |
10121 |
718.98 |
| Aug 30 2009 |
3661 |
714 |
| Aug 30 2009 |
3886 |
682.02 |
| Aug 30 2009 |
6046 |
695.06 |
| Aug 15 2009 |
3702 |
714 |
| Aug 15 2009 |
4135 |
682.02 |
| Aug 15 2009 |
6109 |
695.06 |
| Aug 01 2009 |
3761 |
714 |
| Aug 01 2009 |
4020 |
682.02 |
| Aug 01 2009 |
6122 |
695.06 |
| Jul 15 2009 |
4012 |
682.02 |
| Jul 15 2009 |
3740 |
714 |
| Jul 15 2009 |
6082 |
695.06 |
| Jul 01 2009 |
3527 |
714 |
| Jul 01 2009 |
3568 |
682.02 |
| Jul 01 2009 |
5835 |
695.06 |
| Jun 15 2009 |
3593 |
682.02 |
| Jun 15 2009 |
3425 |
714 |
| Jun 15 2009 |
5747 |
695.06 |
| Jun 01 2009 |
3014 |
714 |
| Jun 01 2009 |
3347 |
682.02 |
| Jun 01 2009 |
5483 |
695.06 |
| May 15 2009 |
3083 |
714 |
| May 15 2009 |
1310 |
675.71 |
| May 15 2009 |
3355 |
682.02 |
| May 15 2009 |
5594 |
695.06 |
| May 01 2009 |
3101 |
682.02 |
| May 01 2009 |
3015 |
714 |
| May 01 2009 |
1312 |
675.71 |
| May 01 2009 |
5196 |
695.06 |
| Apr 15 2009 |
2976 |
714 |
| Apr 15 2009 |
1312 |
675.71 |
| Apr 15 2009 |
3010 |
682.02 |
| Apr 15 2009 |
4933 |
695.06 |
| Apr 01 2009 |
2940 |
682.02 |
| Apr 01 2009 |
1209 |
654.07 |
| Apr 01 2009 |
2870 |
714 |
| Apr 01 2009 |
4854 |
690.27 |
