| May 14 2014 |
24205 |
532.71 |
| May 14 2014 |
17613 |
461.73 |
| May 14 2014 |
9809 |
459.19 |
| May 14 2014 |
29038 |
484.54 |
| May 07 2014 |
17329 |
461.73 |
| May 07 2014 |
9265 |
459.19 |
| May 07 2014 |
23580 |
532.71 |
| May 07 2014 |
28687 |
484.54 |
| Apr 30 2014 |
22505 |
510.14 |
| Apr 30 2014 |
21442 |
499.88 |
| Apr 30 2014 |
11265 |
493.84 |
| Apr 30 2014 |
28755 |
480.42 |
| Apr 23 2014 |
22944 |
510.14 |
| Apr 23 2014 |
21702 |
499.88 |
| Apr 23 2014 |
11624 |
493.84 |
| Apr 23 2014 |
29149 |
480.42 |
| Apr 16 2014 |
11418 |
493.84 |
| Apr 16 2014 |
21520 |
499.88 |
| Apr 16 2014 |
22893 |
510.14 |
| Apr 16 2014 |
28948 |
480.42 |
| Apr 09 2014 |
21802 |
499.88 |
| Apr 09 2014 |
11457 |
493.84 |
| Apr 09 2014 |
23702 |
510.14 |
| Apr 09 2014 |
29369 |
480.42 |
| Apr 02 2014 |
23635 |
509.73 |
| Apr 02 2014 |
21976 |
499.88 |
| Apr 02 2014 |
11148 |
493.84 |
| Apr 02 2014 |
28350 |
476.51 |
| Mar 26 2014 |
11136 |
493.84 |
| Mar 26 2014 |
22095 |
495.73 |
| Mar 26 2014 |
23163 |
509.73 |
| Mar 26 2014 |
27665 |
472.21 |
| Mar 19 2014 |
11225 |
493.84 |
| Mar 19 2014 |
22225 |
495.73 |
| Mar 19 2014 |
23080 |
509.73 |
| Mar 19 2014 |
27606 |
472.21 |
| Mar 12 2014 |
22232 |
495.73 |
| Mar 12 2014 |
11214 |
493.84 |
| Mar 12 2014 |
23062 |
509.73 |
| Mar 12 2014 |
27622 |
472.21 |
| Mar 05 2014 |
22610 |
509.73 |
| Mar 05 2014 |
22242 |
495.73 |
| Mar 05 2014 |
11104 |
493.84 |
| Mar 05 2014 |
27471 |
472.21 |
| Feb 26 2014 |
22233 |
495.73 |
| Feb 26 2014 |
11206 |
493.84 |
| Feb 26 2014 |
22467 |
509.73 |
| Feb 26 2014 |
27413 |
472.21 |
| Feb 19 2014 |
11281 |
493.84 |
| Feb 19 2014 |
22281 |
495.73 |
| Feb 19 2014 |
22567 |
509.73 |
| Feb 19 2014 |
27435 |
472.21 |
| Feb 12 2014 |
22511 |
509.73 |
| Feb 12 2014 |
22260 |
495.73 |
| Feb 12 2014 |
11408 |
493.84 |
| Feb 12 2014 |
27364 |
472.21 |
| Feb 05 2014 |
11367 |
493.84 |
| Feb 05 2014 |
22428 |
495.73 |
| Feb 05 2014 |
22531 |
509.73 |
| Feb 05 2014 |
27482 |
472.21 |
| Jan 29 2014 |
22591 |
495.73 |
| Jan 29 2014 |
11367 |
493.84 |
| Jan 29 2014 |
22386 |
509.73 |
| Jan 29 2014 |
27485 |
472.21 |
| Jan 22 2014 |
11387 |
493.84 |
| Jan 22 2014 |
22533 |
495.73 |
| Jan 22 2014 |
22270 |
509.73 |
| Jan 22 2014 |
27380 |
472.21 |
| Jan 15 2014 |
11387 |
493.84 |
| Jan 15 2014 |
22600 |
495.73 |
| Jan 15 2014 |
22286 |
509.73 |
| Jan 15 2014 |
27445 |
472.21 |
| Jan 08 2014 |
22643 |
495.73 |
| Jan 08 2014 |
11387 |
493.84 |
| Jan 08 2014 |
22147 |
509.73 |
| Jan 08 2014 |
27355 |
472.21 |
| Jan 01 2014 |
22650 |
495.73 |
| Jan 01 2014 |
11387 |
493.84 |
| Jan 01 2014 |
22147 |
509.73 |
| Jan 01 2014 |
27359 |
472.21 |
| Dec 25 2013 |
22147 |
509.73 |
| Dec 25 2013 |
11440 |
493.84 |
| Dec 25 2013 |
22650 |
495.73 |
| Dec 25 2013 |
27368 |
472.21 |
| Dec 18 2013 |
11440 |
493.84 |
| Dec 18 2013 |
22650 |
495.73 |
| Dec 18 2013 |
22147 |
509.73 |
| Dec 18 2013 |
27368 |
472.21 |
| Dec 11 2013 |
11441 |
493.84 |
| Dec 11 2013 |
22650 |
495.73 |
| Dec 11 2013 |
22148 |
509.73 |
| Dec 11 2013 |
27369 |
472.21 |
| Dec 04 2013 |
22149 |
509.73 |
| Dec 04 2013 |
22652 |
495.73 |
| Dec 04 2013 |
11441 |
493.84 |
| Dec 04 2013 |
27370 |
472.21 |
| Nov 27 2013 |
22149 |
509.73 |
| Nov 27 2013 |
22652 |
495.73 |
| Nov 27 2013 |
11441 |
493.84 |
| Nov 27 2013 |
27370 |
472.21 |
| Nov 20 2013 |
22652 |
495.73 |
| Nov 20 2013 |
11442 |
493.84 |
| Nov 20 2013 |
22149 |
509.73 |
| Nov 20 2013 |
27371 |
472.21 |
| Nov 13 2013 |
22150 |
509.73 |
| Nov 13 2013 |
22654 |
495.73 |
| Nov 13 2013 |
11442 |
493.84 |
| Nov 13 2013 |
27372 |
472.21 |
| Nov 06 2013 |
22150 |
509.73 |
| Nov 06 2013 |
11442 |
493.84 |
| Nov 06 2013 |
22655 |
495.73 |
| Nov 06 2013 |
27373 |
472.21 |
| Oct 30 2013 |
11442 |
493.84 |
| Oct 30 2013 |
22653 |
495.73 |
| Oct 30 2013 |
22150 |
509.73 |
| Oct 30 2013 |
27371 |
472.21 |
| Oct 23 2013 |
22654 |
495.73 |
| Oct 23 2013 |
11442 |
493.84 |
| Oct 23 2013 |
22140 |
509.73 |
| Oct 23 2013 |
27368 |
472.21 |
| Oct 16 2013 |
22149 |
509.73 |
| Oct 16 2013 |
22606 |
495.73 |
| Oct 16 2013 |
11350 |
493.84 |
| Oct 16 2013 |
27335 |
472.21 |
| Oct 09 2013 |
11209 |
493.84 |
| Oct 09 2013 |
22581 |
495.73 |
| Oct 09 2013 |
21854 |
509.73 |
| Oct 09 2013 |
27109 |
472.21 |
| Oct 02 2013 |
22570 |
495.73 |
| Oct 02 2013 |
11305 |
493.84 |
| Oct 02 2013 |
21930 |
509.73 |
| Oct 02 2013 |
27170 |
472.21 |
| Sep 25 2013 |
22472 |
495.73 |
| Sep 25 2013 |
11276 |
493.84 |
| Sep 25 2013 |
21919 |
509.73 |
| Sep 25 2013 |
27128 |
472.21 |
| Sep 18 2013 |
21722 |
509.73 |
| Sep 18 2013 |
22357 |
495.73 |
| Sep 18 2013 |
11171 |
493.84 |
| Sep 18 2013 |
26882 |
472.21 |
| Sep 11 2013 |
11057 |
493.84 |
| Sep 11 2013 |
22202 |
495.73 |
| Sep 11 2013 |
21662 |
509.73 |
| Sep 11 2013 |
26694 |
472.21 |
| Sep 04 2013 |
22141 |
495.73 |
| Sep 04 2013 |
11177 |
493.84 |
| Sep 04 2013 |
21852 |
509.73 |
| Sep 04 2013 |
26874 |
472.21 |
| Aug 28 2013 |
21709 |
509.73 |
| Aug 28 2013 |
11443 |
493.84 |
| Aug 28 2013 |
22065 |
495.73 |
| Aug 28 2013 |
26776 |
472.21 |
| Aug 21 2013 |
11450 |
493.84 |
| Aug 21 2013 |
22193 |
495.73 |
| Aug 21 2013 |
21817 |
509.73 |
| Aug 21 2013 |
26973 |
472.21 |
| Aug 14 2013 |
22307 |
495.73 |
| Aug 14 2013 |
10915 |
493.84 |
| Aug 14 2013 |
21859 |
509.73 |
| Aug 14 2013 |
26685 |
472.21 |
| Aug 07 2013 |
11047 |
493.84 |
| Aug 07 2013 |
22564 |
495.73 |
| Aug 07 2013 |
21838 |
509.73 |
| Aug 07 2013 |
26932 |
472.21 |
| Jul 31 2013 |
11124 |
493.84 |
| Jul 31 2013 |
22767 |
495.73 |
| Jul 31 2013 |
22586 |
513.82 |
| Jul 31 2013 |
27292 |
472.21 |
| Jul 24 2013 |
22965 |
495.73 |
| Jul 24 2013 |
11149 |
493.84 |
| Jul 24 2013 |
22476 |
513.82 |
| Jul 24 2013 |
27438 |
472.21 |
| Jul 17 2013 |
23071 |
495.73 |
| Jul 17 2013 |
11075 |
493.84 |
| Jul 17 2013 |
22514 |
513.82 |
| Jul 17 2013 |
27562 |
472.21 |
| Jul 10 2013 |
22686 |
513.82 |
| Jul 10 2013 |
21256 |
474.58 |
| Jul 10 2013 |
9811 |
459.19 |
| Jul 10 2013 |
27852 |
472.21 |
| Jul 03 2013 |
21425 |
474.58 |
| Jul 03 2013 |
9690 |
459.19 |
| Jul 03 2013 |
22638 |
513.82 |
| Jul 03 2013 |
27824 |
472.21 |
| Jun 26 2013 |
9551 |
459.19 |
| Jun 26 2013 |
21746 |
474.58 |
| Jun 26 2013 |
23220 |
522.58 |
| Jun 26 2013 |
30292 |
488.67 |
| Jun 19 2013 |
23445 |
522.58 |
| Jun 19 2013 |
9342 |
459.19 |
| Jun 19 2013 |
22000 |
474.58 |
| Jun 19 2013 |
30309 |
488.67 |
| Jun 12 2013 |
23500 |
522.58 |
| Jun 12 2013 |
22066 |
474.58 |
| Jun 12 2013 |
9646 |
459.19 |
| Jun 12 2013 |
30589 |
488.67 |
| Jun 05 2013 |
22930 |
487.43 |
| Jun 05 2013 |
22947 |
517.51 |
| Jun 05 2013 |
32648 |
507.48 |
| May 29 2013 |
22831 |
517.51 |
| May 29 2013 |
22985 |
487.43 |
| May 29 2013 |
32693 |
507.48 |
| May 22 2013 |
23252 |
517.51 |
| May 22 2013 |
23321 |
487.43 |
| May 22 2013 |
33289 |
507.48 |
| May 15 2013 |
25969 |
516.86 |
| May 15 2013 |
11552 |
531.37 |
| May 15 2013 |
23338 |
519.27 |
| May 15 2013 |
34273 |
515.32 |
| May 08 2013 |
24603 |
500.7 |
| May 08 2013 |
11244 |
531.37 |
| May 08 2013 |
23319 |
519.27 |
| May 08 2013 |
32682 |
502.72 |
| May 01 2013 |
24069 |
524.46 |
| May 01 2013 |
24710 |
500.7 |
| May 01 2013 |
11406 |
531.37 |
| May 01 2013 |
33485 |
507.22 |
| Apr 24 2013 |
24636 |
500.7 |
| Apr 24 2013 |
11240 |
531.37 |
| Apr 24 2013 |
24200 |
538.75 |
| Apr 24 2013 |
33210 |
507.22 |
| Apr 17 2013 |
11440 |
531.37 |
| Apr 17 2013 |
24537 |
500.7 |
| Apr 17 2013 |
24317 |
538.75 |
| Apr 17 2013 |
33262 |
507.22 |
| Apr 10 2013 |
24558 |
507.33 |
| Apr 10 2013 |
11414 |
531.37 |
| Apr 10 2013 |
24206 |
538.75 |
| Apr 10 2013 |
34367 |
518.99 |
| Apr 03 2013 |
24102 |
538.75 |
| Apr 03 2013 |
11322 |
531.37 |
| Apr 03 2013 |
24322 |
507.33 |
| Apr 03 2013 |
34202 |
518.99 |
| Mar 27 2013 |
11524 |
531.37 |
| Mar 27 2013 |
24302 |
507.33 |
| Mar 27 2013 |
24594 |
538.75 |
| Mar 27 2013 |
34327 |
518.99 |
| Mar 20 2013 |
10817 |
531.37 |
| Mar 20 2013 |
23897 |
507.33 |
| Mar 20 2013 |
24383 |
538.75 |
| Mar 20 2013 |
33633 |
513.91 |
| Mar 13 2013 |
17320 |
524.46 |
| Mar 13 2013 |
8126 |
531.37 |
| Mar 13 2013 |
32730 |
507.22 |
| Oct 19 2012 |
21239 |
507.33 |
| Oct 19 2012 |
10048 |
531.37 |
| Oct 19 2012 |
22373 |
538.75 |
| Oct 19 2012 |
33790 |
524.23 |
| Sep 23 2012 |
21958 |
538.75 |
| Sep 23 2012 |
9876 |
531.37 |
| Sep 23 2012 |
21032 |
507.33 |
| Sep 23 2012 |
33326 |
524.23 |
| Aug 31 2012 |
9267 |
531.37 |
| Aug 31 2012 |
20449 |
507.33 |
| Aug 31 2012 |
21002 |
538.75 |
| Aug 31 2012 |
32541 |
524.23 |
| Aug 24 2012 |
20722 |
538.75 |
| Aug 24 2012 |
9107 |
531.37 |
| Aug 24 2012 |
20110 |
507.33 |
| Aug 24 2012 |
32151 |
524.23 |
| Aug 10 2012 |
8611 |
531.37 |
| Aug 10 2012 |
19257 |
507.33 |
| Aug 10 2012 |
19945 |
538.75 |
| Aug 10 2012 |
31120 |
524.23 |
| Aug 03 2012 |
19782 |
545.07 |
| Aug 03 2012 |
8218 |
531.37 |
| Aug 03 2012 |
18882 |
507.33 |
| Aug 03 2012 |
30583 |
523.85 |
| Jul 27 2012 |
19501 |
545.07 |
| Jul 27 2012 |
7655 |
531.37 |
| Jul 27 2012 |
18236 |
507.33 |
| Jul 27 2012 |
29917 |
523.85 |
| Jul 06 2012 |
15248 |
468.36 |
| Jul 06 2012 |
19375 |
567.33 |
| Jul 06 2012 |
27968 |
513.62 |
| Jun 22 2012 |
13873 |
468.36 |
| Jun 22 2012 |
18988 |
567.33 |
| Jun 22 2012 |
26904 |
513.62 |
| Jun 15 2012 |
13794 |
468.36 |
| Jun 15 2012 |
18754 |
567.33 |
| Jun 15 2012 |
27245 |
513.62 |
| Jun 08 2012 |
13748 |
468.36 |
| Jun 08 2012 |
18442 |
567.33 |
| Jun 08 2012 |
27004 |
513.62 |
| Jun 01 2012 |
13109 |
468.36 |
| Jun 01 2012 |
18395 |
567.33 |
| Jun 01 2012 |
26637 |
513.62 |
| May 25 2012 |
17159 |
567.33 |
| May 25 2012 |
25990 |
528.71 |
| May 18 2012 |
17164 |
567.33 |
| May 18 2012 |
26238 |
528.71 |
| May 11 2012 |
16577 |
567.33 |
| May 11 2012 |
26048 |
528.71 |
| May 04 2012 |
15330 |
567.33 |
| May 04 2012 |
25386 |
528.71 |
| Apr 27 2012 |
23118 |
509.4 |
| Apr 13 2012 |
20476 |
497.92 |
| Apr 06 2012 |
19950 |
497.92 |
| Mar 27 2012 |
19540 |
497.92 |
