| Jun 05 2026 |
3355 |
412.15 |
| Jun 05 2026 |
3909 |
412.15 |
| Jun 02 2026 |
3263 |
410.96 |
| Jun 02 2026 |
3815 |
410.96 |
| May 26 2026 |
6994 |
312.09 |
| May 26 2026 |
3319 |
410.96 |
| May 26 2026 |
3820 |
410.96 |
| May 19 2026 |
7124 |
312.09 |
| May 19 2026 |
3312 |
410.96 |
| May 19 2026 |
4170 |
410.96 |
| May 12 2026 |
6767 |
312.09 |
| May 12 2026 |
3381 |
410.96 |
| May 12 2026 |
4297 |
410.96 |
| May 05 2026 |
6782 |
312.09 |
| May 05 2026 |
3182 |
410.96 |
| May 05 2026 |
4149 |
410.96 |
| Apr 28 2026 |
6844 |
312.09 |
| Apr 28 2026 |
3301 |
410.96 |
| Apr 28 2026 |
4140 |
410.96 |
| Apr 21 2026 |
7504 |
312.09 |
| Apr 21 2026 |
3294 |
410.96 |
| Apr 21 2026 |
4106 |
410.96 |
| Apr 14 2026 |
7550 |
312.09 |
| Apr 14 2026 |
3334 |
410.96 |
| Apr 14 2026 |
4133 |
410.96 |
| Apr 07 2026 |
8546 |
312.09 |
| Apr 07 2026 |
3354 |
410.96 |
| Apr 07 2026 |
4121 |
410.96 |
| Mar 31 2026 |
8478 |
312.09 |
| Mar 31 2026 |
3354 |
410.96 |
| Mar 31 2026 |
3991 |
410.96 |
| Mar 24 2026 |
8460 |
312.09 |
| Mar 24 2026 |
3346 |
410.96 |
| Mar 24 2026 |
3946 |
410.96 |
| Mar 17 2026 |
8497 |
312.09 |
| Mar 17 2026 |
3295 |
410.96 |
| Mar 17 2026 |
3942 |
410.96 |
| Mar 10 2026 |
8544 |
312.09 |
| Mar 10 2026 |
3200 |
410.96 |
| Mar 10 2026 |
3856 |
410.96 |
| Mar 03 2026 |
8583 |
312.09 |
| Mar 03 2026 |
3165 |
410.96 |
| Mar 03 2026 |
3821 |
410.96 |
| Feb 24 2026 |
8775 |
312.09 |
| Feb 24 2026 |
3143 |
410.96 |
| Feb 24 2026 |
3830 |
410.96 |
| Feb 17 2026 |
8815 |
312.09 |
| Feb 17 2026 |
3143 |
410.96 |
| Feb 17 2026 |
3695 |
410.96 |
| Feb 10 2026 |
8817 |
312.09 |
| Feb 10 2026 |
3121 |
410.96 |
| Feb 10 2026 |
3787 |
410.96 |
| Feb 03 2026 |
8817 |
312.09 |
| Feb 03 2026 |
3124 |
410.96 |
| Feb 03 2026 |
3792 |
410.96 |
| Jan 27 2026 |
8802 |
312.09 |
| Jan 27 2026 |
3112 |
410.96 |
| Jan 27 2026 |
3787 |
410.96 |
| Jan 20 2026 |
8802 |
312.09 |
| Jan 20 2026 |
3091 |
410.96 |
| Jan 20 2026 |
3786 |
410.96 |
| Jan 13 2026 |
8802 |
312.09 |
| Jan 13 2026 |
3096 |
410.96 |
| Jan 13 2026 |
3784 |
410.96 |
| Jan 06 2026 |
8802 |
312.09 |
| Jan 06 2026 |
3091 |
410.96 |
| Jan 06 2026 |
3782 |
410.96 |
| Dec 30 2025 |
8802 |
312.09 |
| Dec 30 2025 |
3088 |
410.96 |
| Dec 30 2025 |
3781 |
410.96 |
| Dec 23 2025 |
8802 |
312.09 |
| Dec 23 2025 |
3086 |
410.96 |
| Dec 23 2025 |
3778 |
410.96 |
| Dec 16 2025 |
8802 |
312.09 |
| Dec 16 2025 |
3086 |
410.96 |
| Dec 16 2025 |
3780 |
410.96 |
| Dec 09 2025 |
8543 |
312.09 |
| Dec 09 2025 |
3086 |
410.96 |
| Dec 09 2025 |
3782 |
410.96 |
| Dec 02 2025 |
8439 |
312.09 |
| Dec 02 2025 |
3087 |
410.96 |
| Dec 02 2025 |
3783 |
410.96 |
| Nov 25 2025 |
8256 |
312.09 |
| Nov 25 2025 |
3087 |
410.96 |
| Nov 25 2025 |
3783 |
410.96 |
| Nov 18 2025 |
8271 |
312.09 |
| Nov 18 2025 |
3087 |
410.96 |
| Nov 18 2025 |
3783 |
410.96 |
| Nov 11 2025 |
7875 |
312.09 |
| Nov 11 2025 |
3073 |
410.96 |
| Nov 11 2025 |
3773 |
410.96 |
| Nov 04 2025 |
7885 |
312.09 |
| Nov 04 2025 |
3073 |
410.96 |
| Nov 04 2025 |
3773 |
410.96 |
| Oct 28 2025 |
8083 |
312.09 |
| Oct 28 2025 |
3075 |
410.96 |
| Oct 28 2025 |
3792 |
410.96 |
| Oct 21 2025 |
8108 |
312.09 |
| Oct 21 2025 |
3075 |
410.96 |
| Oct 21 2025 |
4004 |
410.96 |
| Oct 14 2025 |
8263 |
312.09 |
| Oct 14 2025 |
3086 |
410.96 |
| Oct 14 2025 |
3977 |
410.96 |
| Oct 07 2025 |
8366 |
312.09 |
| Oct 07 2025 |
3087 |
410.96 |
| Oct 07 2025 |
3885 |
410.96 |
| Sep 30 2025 |
8428 |
312.09 |
| Sep 30 2025 |
3081 |
410.96 |
| Sep 30 2025 |
3894 |
410.96 |
| Sep 23 2025 |
8502 |
312.09 |
| Sep 23 2025 |
3083 |
410.96 |
| Sep 23 2025 |
3882 |
410.96 |
| Sep 16 2025 |
8393 |
312.09 |
| Sep 16 2025 |
2979 |
410.96 |
| Sep 16 2025 |
3808 |
410.96 |
| Sep 09 2025 |
8549 |
312.09 |
| Sep 09 2025 |
3000 |
410.96 |
| Sep 09 2025 |
3737 |
410.96 |
| Sep 02 2025 |
7121 |
312.09 |
| Sep 02 2025 |
3022 |
410.96 |
| Sep 02 2025 |
3840 |
410.96 |
| Aug 26 2025 |
7107 |
312.09 |
| Aug 26 2025 |
3046 |
410.96 |
| Aug 26 2025 |
3876 |
410.96 |
| Aug 19 2025 |
7152 |
312.09 |
| Aug 19 2025 |
3069 |
410.96 |
| Aug 19 2025 |
3800 |
410.96 |
| Aug 12 2025 |
7502 |
312.09 |
| Aug 12 2025 |
5289 |
410.96 |
| Aug 12 2025 |
5950 |
410.96 |
| Aug 05 2025 |
7865 |
312.09 |
| Aug 05 2025 |
5285 |
410.96 |
| Aug 05 2025 |
6025 |
410.96 |
| Jul 29 2025 |
7922 |
312.09 |
| Jul 29 2025 |
5350 |
410.96 |
| Jul 29 2025 |
6128 |
410.96 |
| Jul 22 2025 |
7685 |
312.09 |
| Jul 22 2025 |
5328 |
410.96 |
| Jul 22 2025 |
6136 |
410.96 |
| Jul 15 2025 |
7801 |
312.09 |
| Jul 15 2025 |
5272 |
410.96 |
| Jul 15 2025 |
6091 |
410.96 |
| Jul 08 2025 |
7803 |
312.09 |
| Jul 08 2025 |
5355 |
410.96 |
| Jul 08 2025 |
6454 |
410.96 |
| Jul 01 2025 |
7719 |
312.09 |
| Jul 01 2025 |
5680 |
410.96 |
| Jul 01 2025 |
6726 |
410.96 |
| Jun 24 2025 |
7751 |
312.09 |
| Jun 24 2025 |
5401 |
410.96 |
| Jun 24 2025 |
6214 |
410.96 |
| Jun 17 2025 |
7877 |
312.09 |
| Jun 17 2025 |
5439 |
410.96 |
| Jun 17 2025 |
6236 |
410.96 |
| Apr 24 2024 |
8695 |
486.09 |
| Apr 17 2024 |
6125 |
486.29 |
| Apr 10 2024 |
6011 |
489.97 |
| Apr 03 2024 |
5986 |
489.97 |
| Mar 27 2024 |
5961 |
489.97 |
| Mar 21 2024 |
5982 |
489.97 |
| Mar 14 2024 |
5969 |
489.97 |
| Mar 07 2024 |
5992 |
489.97 |
| Feb 29 2024 |
6002 |
489.97 |
| Feb 22 2024 |
6012 |
489.97 |
| Feb 15 2024 |
6050 |
489.97 |
| Feb 08 2024 |
6068 |
489.97 |
| Feb 01 2024 |
6076 |
489.97 |
| Jan 25 2024 |
6087 |
489.97 |
| Jan 18 2024 |
6173 |
489.97 |
| Jan 11 2024 |
6203 |
489.97 |
| Jan 04 2024 |
6203 |
489.97 |
| Dec 28 2023 |
6149 |
489.97 |
| Dec 21 2023 |
6149 |
489.97 |
| Dec 14 2023 |
6149 |
489.97 |
| Dec 07 2023 |
6115 |
489.97 |
| Nov 30 2023 |
5359 |
489.97 |
| Nov 23 2023 |
5288 |
489.97 |
| Nov 16 2023 |
4164 |
489.97 |
| Nov 09 2023 |
3946 |
489.97 |
| Nov 02 2023 |
3907 |
489.97 |
| Oct 26 2023 |
3732 |
489.97 |
| Oct 19 2023 |
3748 |
489.97 |
| Oct 12 2023 |
3762 |
489.97 |
| Oct 05 2023 |
3740 |
489.97 |
| Sep 28 2023 |
3662 |
489.97 |
| Sep 21 2023 |
3639 |
489.97 |
| Sep 14 2023 |
3677 |
489.97 |
| Sep 07 2023 |
3666 |
489.97 |
| Aug 31 2023 |
3668 |
489.97 |
| Aug 24 2023 |
3701 |
489.97 |
| Aug 17 2023 |
3735 |
489.97 |
| Aug 10 2023 |
3743 |
489.97 |
| Aug 03 2023 |
3748 |
489.97 |
| Jul 27 2023 |
3767 |
489.97 |
| Jul 08 2021 |
588 |
333.06 |
| Jul 08 2021 |
740 |
333.06 |
| Jul 01 2021 |
573 |
333.06 |
| Jul 01 2021 |
729 |
333.06 |
| Jun 24 2021 |
535 |
333.06 |
| Jun 24 2021 |
681 |
333.06 |
| Jun 17 2021 |
373 |
333.06 |
| Jun 17 2021 |
561 |
333.06 |
| Jun 10 2021 |
328 |
333.06 |
| Jun 10 2021 |
518 |
333.06 |
| Jun 03 2021 |
436 |
333.06 |
| May 27 2021 |
322 |
333.06 |
| May 27 2021 |
438 |
333.06 |
| May 07 2021 |
1682 |
333.06 |
| Jul 10 2020 |
547 |
333.06 |
| Jul 10 2020 |
684 |
333.06 |
| Jul 03 2020 |
553 |
333.06 |
| Jul 03 2020 |
688 |
333.06 |
| Jun 26 2020 |
617 |
333.06 |
| Jun 26 2020 |
774 |
333.06 |
| Jun 19 2020 |
636 |
333.06 |
| Jun 19 2020 |
843 |
333.06 |
| Jun 12 2020 |
644 |
333.06 |
| Jun 12 2020 |
858 |
333.06 |
| Jun 05 2020 |
702 |
333.06 |
| Jun 05 2020 |
912 |
333.06 |
| May 29 2020 |
742 |
333.06 |
| May 29 2020 |
964 |
333.06 |
| May 22 2020 |
796 |
333.06 |
| May 22 2020 |
1027 |
333.06 |
| May 15 2020 |
819 |
333.06 |
| May 15 2020 |
1073 |
333.06 |
| May 08 2020 |
841 |
333.06 |
| May 08 2020 |
1095 |
333.06 |
| May 01 2020 |
898 |
333.06 |
| May 01 2020 |
1177 |
333.06 |
| Apr 24 2020 |
926 |
333.06 |
| Apr 24 2020 |
1230 |
333.06 |
| Apr 17 2020 |
931 |
333.06 |
| Apr 17 2020 |
1296 |
333.06 |
| Apr 10 2020 |
947 |
333.06 |
| Apr 10 2020 |
1332 |
333.06 |
| Apr 03 2020 |
991 |
333.06 |
| Apr 03 2020 |
1393 |
333.06 |
| Mar 27 2020 |
1002 |
333.06 |
| Mar 27 2020 |
1467 |
333.06 |
| Mar 20 2020 |
1015 |
333.06 |
| Mar 20 2020 |
1500 |
333.06 |
| Mar 13 2020 |
1029 |
333.06 |
| Mar 13 2020 |
1537 |
333.06 |
| Mar 06 2020 |
1039 |
333.06 |
| Mar 06 2020 |
1554 |
333.06 |
| Feb 28 2020 |
1039 |
333.06 |
| Feb 28 2020 |
1575 |
333.06 |
| Feb 21 2020 |
1023 |
333.06 |
| Feb 21 2020 |
1560 |
333.06 |
| Feb 14 2020 |
1033 |
333.06 |
| Feb 14 2020 |
1565 |
333.06 |
| Feb 07 2020 |
1028 |
333.06 |
| Feb 07 2020 |
1565 |
333.06 |
| Jan 31 2020 |
1026 |
333.06 |
| Jan 31 2020 |
1567 |
333.06 |
| Jan 24 2020 |
1025 |
333.06 |
| Jan 24 2020 |
1566 |
333.06 |
| Jan 17 2020 |
1025 |
333.06 |
| Jan 17 2020 |
1558 |
333.06 |
| Jan 10 2020 |
1028 |
333.06 |
| Jan 10 2020 |
1558 |
333.06 |
| Jan 03 2020 |
1029 |
333.06 |
| Jan 03 2020 |
1560 |
333.06 |
| Dec 27 2019 |
1029 |
333.06 |
| Dec 27 2019 |
1561 |
333.06 |
| Dec 20 2019 |
1029 |
333.06 |
| Dec 20 2019 |
1561 |
333.06 |
| Dec 13 2019 |
1029 |
333.06 |
| Dec 13 2019 |
1561 |
333.06 |
| Dec 06 2019 |
1029 |
333.06 |
| Dec 06 2019 |
1561 |
333.06 |
| Nov 29 2019 |
1031 |
333.06 |
| Nov 29 2019 |
1563 |
333.06 |
| Nov 22 2019 |
1031 |
333.06 |
| Nov 22 2019 |
1563 |
333.06 |
| Nov 15 2019 |
1031 |
333.06 |
| Nov 15 2019 |
1563 |
333.06 |
| Nov 08 2019 |
1031 |
333.06 |
| Nov 08 2019 |
1561 |
333.06 |
| Nov 01 2019 |
1029 |
333.06 |
| Nov 01 2019 |
1555 |
333.06 |
| Oct 25 2019 |
1029 |
333.06 |
| Oct 25 2019 |
1555 |
333.06 |
| Oct 18 2019 |
1029 |
333.06 |
| Oct 18 2019 |
1555 |
333.06 |
| Oct 11 2019 |
1029 |
333.06 |
| Oct 11 2019 |
1558 |
333.06 |
| Oct 04 2019 |
1029 |
333.06 |
| Oct 04 2019 |
1560 |
333.06 |
| Sep 27 2019 |
1025 |
333.06 |
| Sep 27 2019 |
1569 |
333.06 |
| Sep 20 2019 |
1024 |
333.06 |
| Sep 20 2019 |
1568 |
333.06 |
| Sep 13 2019 |
1013 |
333.06 |
| Sep 13 2019 |
1560 |
333.06 |
| Sep 06 2019 |
1012 |
333.06 |
| Sep 06 2019 |
1572 |
333.06 |
| Aug 30 2019 |
1026 |
333.06 |
| Aug 30 2019 |
1587 |
333.06 |
| Aug 23 2019 |
1031 |
333.06 |
| Aug 23 2019 |
1580 |
333.06 |
| Aug 16 2019 |
1074 |
333.06 |
| Aug 16 2019 |
1592 |
333.06 |
| Aug 09 2019 |
1085 |
333.06 |
| Aug 09 2019 |
1610 |
333.06 |
| Aug 02 2019 |
1098 |
333.06 |
| Aug 02 2019 |
1621 |
333.06 |
| Jul 26 2019 |
1116 |
333.06 |
| Jul 26 2019 |
1659 |
333.06 |
| Jul 19 2019 |
1131 |
333.06 |
| Jul 19 2019 |
1673 |
333.06 |
| Jun 14 2019 |
5736 |
405.53 |
| Jun 14 2019 |
8388 |
405.53 |
| Jun 07 2019 |
5856 |
405.53 |
| Jun 07 2019 |
8484 |
405.53 |
| May 31 2019 |
5820 |
405.53 |
| May 31 2019 |
8494 |
405.53 |
| May 24 2019 |
5896 |
405.53 |
| May 24 2019 |
8528 |
405.53 |
| May 17 2019 |
5965 |
405.53 |
| May 17 2019 |
8561 |
405.53 |
| May 10 2019 |
5942 |
405.53 |
| May 10 2019 |
8504 |
405.53 |
| May 03 2019 |
5968 |
405.53 |
| May 03 2019 |
8534 |
405.53 |
| Apr 26 2019 |
6012 |
405.53 |
| Apr 26 2019 |
8422 |
405.53 |
| Apr 19 2019 |
6104 |
405.53 |
| Apr 19 2019 |
8408 |
405.53 |
| Apr 18 2019 |
6113 |
405.53 |
| Apr 12 2019 |
6216 |
405.53 |
| Apr 12 2019 |
8465 |
405.53 |
| Apr 05 2019 |
6094 |
405.53 |
| Apr 05 2019 |
8218 |
405.53 |
| Mar 29 2019 |
6024 |
405.53 |
| Mar 29 2019 |
8164 |
405.53 |
| Mar 22 2019 |
6006 |
405.53 |
| Mar 22 2019 |
8118 |
405.53 |
| Mar 15 2019 |
5995 |
405.53 |
| Mar 15 2019 |
8195 |
405.53 |
| Mar 08 2019 |
5960 |
405.53 |
| Mar 08 2019 |
8052 |
405.53 |
| Mar 01 2019 |
5974 |
405.53 |
| Mar 01 2019 |
8101 |
405.53 |
| Feb 22 2019 |
5998 |
405.53 |
| Feb 22 2019 |
8133 |
405.53 |
| Feb 15 2019 |
5957 |
405.53 |
| Feb 15 2019 |
8081 |
405.53 |
| Feb 08 2019 |
5920 |
405.53 |
| Feb 08 2019 |
8030 |
405.53 |
| Feb 01 2019 |
5942 |
405.53 |
| Feb 01 2019 |
8041 |
405.53 |
| Jan 25 2019 |
5942 |
405.53 |
| Jan 25 2019 |
8065 |
405.53 |
| Jan 18 2019 |
5946 |
405.53 |
| Jan 18 2019 |
8089 |
405.53 |
| Jan 11 2019 |
5950 |
405.53 |
| Jan 11 2019 |
8095 |
405.53 |
| Jan 04 2019 |
5958 |
405.53 |
| Jan 04 2019 |
8104 |
405.53 |
| Dec 28 2018 |
5958 |
405.53 |
| Dec 28 2018 |
8104 |
405.53 |
| Dec 21 2018 |
5958 |
405.53 |
| Dec 21 2018 |
8104 |
405.53 |
| Dec 14 2018 |
5958 |
405.53 |
| Dec 14 2018 |
8104 |
405.53 |
| Dec 07 2018 |
5957 |
405.53 |
| Dec 07 2018 |
8103 |
405.53 |
| Nov 30 2018 |
5957 |
405.53 |
| Nov 30 2018 |
8103 |
405.53 |
| Nov 23 2018 |
5957 |
405.53 |
| Nov 23 2018 |
8103 |
405.53 |
| Nov 16 2018 |
5957 |
405.53 |
| Nov 16 2018 |
8103 |
405.53 |
| Nov 09 2018 |
5957 |
405.53 |
| Nov 09 2018 |
8103 |
405.53 |
| Nov 02 2018 |
5957 |
405.53 |
| Nov 02 2018 |
8083 |
405.53 |
| Oct 26 2018 |
5957 |
405.53 |
| Oct 26 2018 |
8081 |
405.53 |
| Oct 19 2018 |
5957 |
405.53 |
| Oct 19 2018 |
8093 |
405.53 |
| Oct 12 2018 |
5946 |
405.53 |
| Oct 12 2018 |
8060 |
405.53 |
| Oct 05 2018 |
5932 |
405.53 |
| Oct 05 2018 |
8130 |
405.53 |
| Sep 28 2018 |
5949 |
405.53 |
| Sep 28 2018 |
7915 |
405.53 |
| Sep 21 2018 |
5928 |
405.53 |
| Sep 21 2018 |
7898 |
405.53 |
| Sep 14 2018 |
5967 |
405.53 |
| Sep 14 2018 |
7920 |
405.53 |
| Sep 07 2018 |
6035 |
405.53 |
| Sep 07 2018 |
8064 |
405.53 |
| Aug 31 2018 |
6099 |
405.53 |
| Aug 31 2018 |
8118 |
405.53 |
| Aug 24 2018 |
6051 |
405.53 |
| Aug 24 2018 |
8124 |
405.53 |
| Aug 17 2018 |
6165 |
405.53 |
| Aug 17 2018 |
8202 |
405.53 |
| Aug 10 2018 |
6184 |
405.53 |
| Aug 10 2018 |
8314 |
405.53 |
| Aug 03 2018 |
6266 |
405.53 |
| Aug 03 2018 |
8388 |
405.53 |
| Jul 27 2018 |
6282 |
405.53 |
| Jul 27 2018 |
8414 |
405.53 |
| Jul 20 2018 |
6356 |
405.53 |
| Jul 20 2018 |
8561 |
405.53 |
| Jul 13 2018 |
6219 |
405.53 |
| Jul 13 2018 |
8466 |
405.53 |
| Jul 06 2018 |
6095 |
405.53 |
| Jul 06 2018 |
8203 |
405.53 |
| Jun 29 2018 |
6102 |
405.53 |
| Jun 29 2018 |
8206 |
405.53 |
| Jun 22 2018 |
6282 |
405.53 |
| Jun 22 2018 |
8410 |
405.53 |
| Jun 09 2017 |
15522 |
471.97 |
| Jun 09 2017 |
20132 |
471.97 |
| Jun 02 2017 |
15547 |
471.97 |
| Jun 02 2017 |
20418 |
471.97 |
| May 26 2017 |
15674 |
471.97 |
| May 26 2017 |
20481 |
471.97 |
| May 19 2017 |
15690 |
471.97 |
| May 19 2017 |
20733 |
471.97 |
| May 12 2017 |
15866 |
471.97 |
| May 12 2017 |
20864 |
471.97 |
| May 05 2017 |
15836 |
471.97 |
| May 05 2017 |
20857 |
471.97 |
| Apr 28 2017 |
15585 |
471.97 |
| Apr 28 2017 |
20601 |
471.97 |
| Apr 21 2017 |
15831 |
471.97 |
| Apr 21 2017 |
20808 |
471.97 |
| Apr 14 2017 |
15890 |
471.97 |
| Apr 14 2017 |
20795 |
471.97 |
| Apr 07 2017 |
16024 |
471.97 |
| Apr 07 2017 |
20551 |
471.97 |
| Mar 31 2017 |
16367 |
471.97 |
| Mar 31 2017 |
20765 |
471.97 |
| Mar 24 2017 |
16210 |
471.97 |
| Mar 24 2017 |
20462 |
471.97 |
| Mar 17 2017 |
16302 |
471.97 |
| Mar 17 2017 |
20640 |
471.97 |
| Mar 10 2017 |
16422 |
471.97 |
| Mar 10 2017 |
20681 |
471.97 |
| Mar 03 2017 |
16335 |
471.97 |
| Mar 03 2017 |
20590 |
471.97 |
| Feb 24 2017 |
16270 |
471.97 |
| Feb 24 2017 |
20649 |
471.97 |
| Feb 17 2017 |
16083 |
471.97 |
| Feb 17 2017 |
20649 |
471.97 |
| Feb 10 2017 |
16122 |
471.97 |
| Feb 10 2017 |
20744 |
471.97 |
| Feb 03 2017 |
16123 |
471.97 |
| Feb 03 2017 |
20720 |
471.97 |
| Jan 27 2017 |
16166 |
471.97 |
| Jan 27 2017 |
20734 |
471.97 |
| Jan 20 2017 |
16143 |
471.97 |
| Jan 20 2017 |
20679 |
471.97 |
| Jan 13 2017 |
16152 |
471.97 |
| Jan 13 2017 |
20664 |
471.97 |
| Jan 06 2017 |
16157 |
471.97 |
| Jan 06 2017 |
20663 |
471.97 |
| Dec 30 2016 |
16161 |
471.97 |
| Dec 30 2016 |
20668 |
471.97 |
| Dec 23 2016 |
16161 |
471.97 |
| Dec 23 2016 |
20668 |
471.97 |
| Dec 16 2016 |
16154 |
471.97 |
| Dec 16 2016 |
20666 |
471.97 |
| Dec 09 2016 |
16153 |
471.97 |
| Dec 09 2016 |
20667 |
471.97 |
| Dec 02 2016 |
16153 |
471.97 |
| Dec 02 2016 |
20668 |
471.97 |
| Nov 25 2016 |
16149 |
471.97 |
| Nov 25 2016 |
20664 |
471.97 |
| Nov 18 2016 |
16149 |
471.97 |
| Nov 18 2016 |
20664 |
471.97 |
| Nov 11 2016 |
16149 |
471.97 |
| Nov 11 2016 |
20649 |
471.97 |
| Nov 04 2016 |
16149 |
471.97 |
| Nov 04 2016 |
20649 |
471.97 |
| Oct 28 2016 |
16150 |
471.97 |
| Oct 28 2016 |
20668 |
471.97 |
| Oct 21 2016 |
16156 |
471.97 |
| Oct 21 2016 |
20686 |
471.97 |
| Oct 14 2016 |
16111 |
471.97 |
| Oct 14 2016 |
20668 |
471.97 |
| Oct 07 2016 |
16127 |
471.97 |
| Oct 07 2016 |
20673 |
471.97 |
| Sep 30 2016 |
16169 |
471.97 |
| Sep 30 2016 |
20695 |
471.97 |
| Sep 23 2016 |
16181 |
471.97 |
| Sep 23 2016 |
20532 |
471.97 |
| Sep 16 2016 |
16277 |
471.97 |
| Sep 16 2016 |
20555 |
471.97 |
| Sep 09 2016 |
16364 |
471.97 |
| Sep 09 2016 |
20638 |
471.97 |
| Sep 02 2016 |
16542 |
471.97 |
| Sep 02 2016 |
20798 |
471.97 |
| Aug 26 2016 |
16595 |
471.97 |
| Aug 26 2016 |
20584 |
471.97 |
| Aug 19 2016 |
16627 |
471.97 |
| Aug 19 2016 |
20595 |
471.97 |
| Aug 12 2016 |
16841 |
471.97 |
| Aug 12 2016 |
22418 |
471.97 |
| Aug 05 2016 |
16777 |
471.97 |
| Aug 05 2016 |
22559 |
471.97 |
| Jul 29 2016 |
16816 |
471.97 |
| Jul 29 2016 |
22733 |
471.97 |
| Jul 22 2016 |
17028 |
471.97 |
| Jul 22 2016 |
22932 |
471.97 |
| Jun 22 2016 |
15199 |
450.84 |
| Jun 22 2016 |
20927 |
450.84 |
| Jun 15 2016 |
15432 |
452.96 |
| Jun 15 2016 |
21428 |
452.96 |
| Jun 08 2016 |
15538 |
452.96 |
| Jun 08 2016 |
21503 |
452.96 |
| Jun 01 2016 |
15594 |
452.96 |
| Jun 01 2016 |
21779 |
452.96 |
| May 25 2016 |
15553 |
452.96 |
| May 25 2016 |
21631 |
452.96 |
| May 18 2016 |
15707 |
452.96 |
| May 18 2016 |
21835 |
452.96 |
| May 11 2016 |
15630 |
452.96 |
| May 11 2016 |
21858 |
452.96 |
| May 04 2016 |
15530 |
452.96 |
| May 04 2016 |
21766 |
452.96 |
| Apr 27 2016 |
15807 |
452.96 |
| Apr 27 2016 |
22079 |
452.96 |
| Apr 20 2016 |
15838 |
452.96 |
| Apr 20 2016 |
22081 |
452.96 |
| Apr 13 2016 |
15724 |
452.96 |
| Apr 13 2016 |
22064 |
452.96 |
| Apr 06 2016 |
15775 |
452.96 |
| Apr 06 2016 |
22308 |
452.96 |
| Mar 30 2016 |
15686 |
452.96 |
| Mar 30 2016 |
22132 |
452.96 |
| Mar 23 2016 |
15665 |
452.96 |
| Mar 23 2016 |
22269 |
452.96 |
| Mar 16 2016 |
15599 |
452.96 |
| Mar 16 2016 |
22263 |
452.96 |
| Mar 09 2016 |
15536 |
452.96 |
| Mar 09 2016 |
22312 |
452.96 |
| Mar 02 2016 |
15491 |
452.96 |
| Mar 02 2016 |
22157 |
452.96 |
| Feb 24 2016 |
15421 |
452.96 |
| Feb 24 2016 |
22068 |
452.96 |
| Feb 17 2016 |
15473 |
452.96 |
| Feb 17 2016 |
22285 |
452.96 |
| Feb 10 2016 |
15484 |
452.96 |
| Feb 10 2016 |
22254 |
452.96 |
| Feb 03 2016 |
15459 |
452.96 |
| Feb 03 2016 |
22243 |
452.96 |
| Jan 27 2016 |
15428 |
452.96 |
| Jan 27 2016 |
22259 |
452.96 |
| Jan 20 2016 |
15469 |
452.96 |
| Jan 20 2016 |
22278 |
452.96 |
| Jan 13 2016 |
15497 |
452.96 |
| Jan 13 2016 |
22315 |
452.96 |
| Jan 06 2016 |
15513 |
452.96 |
| Jan 06 2016 |
22326 |
452.96 |
| Dec 30 2015 |
15507 |
452.96 |
| Dec 30 2015 |
22318 |
452.96 |
| Dec 23 2015 |
15506 |
452.96 |
| Dec 23 2015 |
22320 |
452.96 |
| Dec 16 2015 |
15506 |
452.96 |
| Dec 16 2015 |
22320 |
452.96 |
| Dec 09 2015 |
15511 |
452.96 |
| Dec 09 2015 |
22323 |
452.96 |
| Dec 02 2015 |
15512 |
452.96 |
| Dec 02 2015 |
22324 |
452.96 |
| Nov 25 2015 |
15512 |
452.96 |
| Nov 25 2015 |
22325 |
452.96 |
| Nov 18 2015 |
15512 |
452.96 |
| Nov 18 2015 |
22324 |
452.96 |
| Nov 11 2015 |
15512 |
452.96 |
| Nov 11 2015 |
22306 |
452.96 |
| Nov 04 2015 |
15512 |
452.96 |
| Nov 04 2015 |
22306 |
452.96 |
| Oct 28 2015 |
15487 |
452.96 |
| Oct 28 2015 |
22271 |
452.96 |
| Oct 21 2015 |
15501 |
452.96 |
| Oct 21 2015 |
22247 |
452.96 |
| Oct 14 2015 |
15516 |
452.96 |
| Oct 14 2015 |
22247 |
452.96 |
| Oct 07 2015 |
15478 |
452.96 |
| Oct 07 2015 |
22244 |
452.96 |
| Sep 30 2015 |
15475 |
452.96 |
| Sep 30 2015 |
22262 |
452.96 |
| Sep 23 2015 |
15468 |
452.96 |
| Sep 23 2015 |
22313 |
452.96 |
| Sep 16 2015 |
15440 |
452.96 |
| Sep 16 2015 |
22189 |
452.96 |
| Sep 09 2015 |
15408 |
452.96 |
| Sep 09 2015 |
22154 |
452.96 |
| Sep 02 2015 |
15269 |
452.96 |
| Sep 02 2015 |
22088 |
452.96 |
| Aug 26 2015 |
15483 |
452.96 |
| Aug 26 2015 |
22272 |
452.96 |
| Aug 19 2015 |
15521 |
452.96 |
| Aug 19 2015 |
22496 |
452.96 |
| Aug 12 2015 |
15637 |
452.96 |
| Aug 12 2015 |
22616 |
452.96 |
| Aug 05 2015 |
15577 |
452.96 |
| Aug 05 2015 |
22585 |
452.96 |
| Jul 29 2015 |
15727 |
452.96 |
| Jul 29 2015 |
22788 |
452.96 |
| Jul 22 2015 |
17303 |
469.39 |
| Jul 22 2015 |
25283 |
469.39 |
| Jul 15 2015 |
17412 |
469.39 |
| Jul 15 2015 |
25463 |
469.39 |
| Jul 08 2015 |
20612 |
504.79 |
| Jul 08 2015 |
30365 |
504.79 |
| Jul 01 2015 |
21894 |
519.08 |
| Jul 01 2015 |
32198 |
519.08 |
| Jun 24 2015 |
21963 |
519.08 |
| Jun 24 2015 |
32320 |
519.08 |
| Jun 17 2015 |
22045 |
519.08 |
| Jun 17 2015 |
32340 |
519.08 |
| Jun 10 2015 |
22070 |
519.08 |
| Jun 10 2015 |
32446 |
519.08 |
| Jun 03 2015 |
22036 |
519.08 |
| Jun 03 2015 |
32603 |
519.08 |
| May 27 2015 |
21986 |
519.08 |
| May 27 2015 |
32291 |
519.08 |
| May 20 2015 |
22047 |
519.08 |
| May 20 2015 |
32328 |
519.08 |
| May 13 2015 |
16081 |
454.45 |
| May 13 2015 |
6495 |
396.55 |
| May 13 2015 |
18884 |
472.82 |
| May 13 2015 |
22763 |
448.27 |
| May 06 2015 |
6116 |
396.55 |
| May 06 2015 |
17480 |
461.41 |
| May 06 2015 |
15742 |
454.45 |
| May 06 2015 |
20288 |
434.45 |
| Apr 29 2015 |
9476 |
389.82 |
| Apr 29 2015 |
6319 |
396.55 |
| Apr 29 2015 |
17686 |
461.41 |
| Apr 29 2015 |
20546 |
434.45 |
| Apr 22 2015 |
16111 |
447.66 |
| Apr 22 2015 |
9528 |
389.82 |
| Apr 22 2015 |
6431 |
396.55 |
| Apr 22 2015 |
18968 |
423.92 |
| Apr 15 2015 |
6367 |
396.55 |
| Apr 15 2015 |
9485 |
389.82 |
| Apr 15 2015 |
15882 |
447.66 |
| Apr 15 2015 |
18860 |
423.92 |
| Apr 08 2015 |
17570 |
461.9 |
| Apr 08 2015 |
9636 |
389.82 |
| Apr 08 2015 |
6377 |
396.55 |
| Apr 08 2015 |
18948 |
423.92 |
| Apr 01 2015 |
6341 |
396.55 |
| Apr 01 2015 |
9743 |
389.82 |
| Apr 01 2015 |
17676 |
461.9 |
| Apr 01 2015 |
19300 |
423.92 |
| Mar 25 2015 |
9647 |
389.82 |
| Mar 25 2015 |
17174 |
461.9 |
| Mar 25 2015 |
6301 |
396.55 |
| Mar 25 2015 |
18741 |
423.92 |
| Mar 18 2015 |
9548 |
389.82 |
| Mar 18 2015 |
6094 |
396.55 |
| Mar 18 2015 |
16534 |
461.9 |
| Mar 18 2015 |
18269 |
423.92 |
| Mar 11 2015 |
16888 |
461.9 |
| Mar 11 2015 |
9621 |
389.82 |
| Mar 11 2015 |
6304 |
396.55 |
| Mar 11 2015 |
18806 |
423.92 |
| Mar 04 2015 |
6407 |
396.55 |
| Mar 04 2015 |
9761 |
389.82 |
| Mar 04 2015 |
17153 |
461.9 |
| Mar 04 2015 |
19013 |
423.92 |
| Feb 25 2015 |
17185 |
461.9 |
| Feb 25 2015 |
6327 |
396.55 |
| Feb 25 2015 |
9719 |
389.82 |
| Feb 25 2015 |
18999 |
423.92 |
| Feb 18 2015 |
17315 |
461.9 |
| Feb 18 2015 |
6369 |
396.55 |
| Feb 18 2015 |
9772 |
389.82 |
| Feb 18 2015 |
19067 |
423.92 |
| Feb 11 2015 |
17325 |
461.9 |
| Feb 11 2015 |
9802 |
389.82 |
| Feb 11 2015 |
6400 |
396.55 |
| Feb 11 2015 |
19086 |
423.92 |
| Feb 04 2015 |
9801 |
389.82 |
| Feb 04 2015 |
6405 |
396.55 |
| Feb 04 2015 |
17375 |
461.9 |
| Feb 04 2015 |
19110 |
423.92 |
| Jan 28 2015 |
6405 |
396.55 |
| Jan 28 2015 |
9815 |
389.82 |
| Jan 28 2015 |
17319 |
461.9 |
| Jan 28 2015 |
19109 |
423.92 |
| Jan 21 2015 |
6412 |
396.55 |
| Jan 21 2015 |
9819 |
389.82 |
| Jan 21 2015 |
17329 |
461.9 |
| Jan 21 2015 |
19118 |
423.92 |
| Jan 14 2015 |
17342 |
461.9 |
| Jan 14 2015 |
6412 |
396.55 |
| Jan 14 2015 |
9826 |
389.82 |
| Jan 14 2015 |
19135 |
423.92 |
| Jan 07 2015 |
17342 |
461.9 |
| Jan 07 2015 |
9800 |
389.82 |
| Jan 07 2015 |
6412 |
396.55 |
| Jan 07 2015 |
19113 |
423.92 |
| Dec 31 2014 |
9801 |
389.82 |
| Dec 31 2014 |
17342 |
461.9 |
| Dec 31 2014 |
6420 |
396.55 |
| Dec 31 2014 |
19123 |
423.92 |
| Dec 24 2014 |
17342 |
461.9 |
| Dec 24 2014 |
9801 |
389.82 |
| Dec 24 2014 |
6420 |
396.55 |
| Dec 24 2014 |
19123 |
423.92 |
| Dec 17 2014 |
6420 |
396.55 |
| Dec 17 2014 |
9788 |
389.82 |
| Dec 17 2014 |
17342 |
461.9 |
| Dec 17 2014 |
19118 |
423.92 |
| Dec 10 2014 |
6420 |
396.55 |
| Dec 10 2014 |
9788 |
389.82 |
| Dec 10 2014 |
17342 |
461.9 |
| Dec 10 2014 |
19118 |
423.92 |
| Dec 03 2014 |
6421 |
396.55 |
| Dec 03 2014 |
9788 |
389.82 |
| Dec 03 2014 |
17342 |
461.9 |
| Dec 03 2014 |
19118 |
423.92 |
| Nov 26 2014 |
17342 |
461.9 |
| Nov 26 2014 |
9788 |
389.82 |
| Nov 26 2014 |
6421 |
396.55 |
| Nov 26 2014 |
19118 |
423.92 |
| Nov 19 2014 |
6420 |
396.55 |
| Nov 19 2014 |
9788 |
389.82 |
| Nov 19 2014 |
17342 |
461.9 |
| Nov 19 2014 |
19117 |
423.92 |
| Nov 12 2014 |
9788 |
389.82 |
| Nov 12 2014 |
6420 |
396.55 |
| Nov 12 2014 |
17342 |
461.9 |
| Nov 12 2014 |
19118 |
423.92 |
| Nov 05 2014 |
17342 |
461.9 |
| Nov 05 2014 |
6420 |
396.55 |
| Nov 05 2014 |
9788 |
389.82 |
| Nov 05 2014 |
19118 |
423.92 |
| Oct 29 2014 |
17337 |
461.9 |
| Oct 29 2014 |
9788 |
389.82 |
| Oct 29 2014 |
6420 |
396.55 |
| Oct 29 2014 |
19115 |
423.92 |
| Oct 22 2014 |
6411 |
396.55 |
| Oct 22 2014 |
9762 |
389.82 |
| Oct 22 2014 |
17294 |
461.9 |
| Oct 22 2014 |
19133 |
423.92 |
| Oct 15 2014 |
17200 |
461.9 |
| Oct 15 2014 |
9746 |
389.82 |
| Oct 15 2014 |
6407 |
396.55 |
| Oct 15 2014 |
19082 |
423.92 |
| Oct 08 2014 |
17211 |
461.9 |
| Oct 08 2014 |
9729 |
389.82 |
| Oct 08 2014 |
6405 |
396.55 |
| Oct 08 2014 |
19062 |
423.92 |
| Oct 01 2014 |
9743 |
389.82 |
| Oct 01 2014 |
6408 |
396.55 |
| Oct 01 2014 |
17218 |
461.9 |
| Oct 01 2014 |
19084 |
423.92 |
| Sep 24 2014 |
6383 |
396.55 |
| Sep 24 2014 |
9726 |
389.82 |
| Sep 24 2014 |
17324 |
461.9 |
| Sep 24 2014 |
19090 |
423.92 |
| Sep 17 2014 |
17159 |
461.9 |
| Sep 17 2014 |
6360 |
396.55 |
| Sep 17 2014 |
9792 |
389.82 |
| Sep 17 2014 |
19056 |
423.92 |
| Sep 10 2014 |
6362 |
396.55 |
| Sep 10 2014 |
9707 |
389.82 |
| Sep 10 2014 |
17170 |
461.9 |
| Sep 10 2014 |
19071 |
423.92 |
| Sep 03 2014 |
6374 |
396.55 |
| Sep 03 2014 |
9725 |
389.82 |
| Sep 03 2014 |
17209 |
461.9 |
| Sep 03 2014 |
19104 |
423.92 |
| Aug 27 2014 |
9786 |
389.82 |
| Aug 27 2014 |
6249 |
396.55 |
| Aug 27 2014 |
17092 |
461.9 |
| Aug 27 2014 |
19148 |
423.92 |
| Aug 20 2014 |
16439 |
455.81 |
| Aug 20 2014 |
9755 |
389.82 |
| Aug 20 2014 |
6231 |
396.55 |
| Aug 20 2014 |
18243 |
417.59 |
| Aug 13 2014 |
6251 |
396.55 |
| Aug 13 2014 |
9810 |
389.82 |
| Aug 13 2014 |
16377 |
455.81 |
| Aug 13 2014 |
18296 |
417.59 |
| Aug 06 2014 |
6222 |
396.55 |
| Aug 06 2014 |
9860 |
389.82 |
| Aug 06 2014 |
15721 |
448 |
| Aug 06 2014 |
18359 |
417.59 |
| Jul 30 2014 |
15768 |
448 |
| Jul 30 2014 |
9879 |
389.82 |
| Jul 30 2014 |
6325 |
396.55 |
| Jul 30 2014 |
18492 |
417.59 |
| Jul 23 2014 |
10527 |
397.54 |
| Jul 23 2014 |
6184 |
396.55 |
| Jul 23 2014 |
15632 |
448 |
| Jul 23 2014 |
17196 |
408.64 |
| Jul 16 2014 |
10533 |
397.54 |
| Jul 16 2014 |
6288 |
396.55 |
| Jul 16 2014 |
15795 |
448 |
| Jul 16 2014 |
17193 |
408.64 |
| Jul 09 2014 |
6146 |
396.55 |
| Jul 09 2014 |
12244 |
414.7 |
| Jul 09 2014 |
17039 |
458.92 |
| Jul 09 2014 |
17159 |
408.64 |
| Jul 02 2014 |
13519 |
427.14 |
| Jul 02 2014 |
16731 |
455.44 |
| Jul 02 2014 |
21013 |
434.29 |
| Jun 25 2014 |
13655 |
427.14 |
| Jun 25 2014 |
16839 |
455.44 |
| Jun 25 2014 |
21094 |
434.29 |
| Jun 18 2014 |
13759 |
427.14 |
| Jun 18 2014 |
16887 |
455.44 |
| Jun 18 2014 |
21102 |
434.29 |
| Jun 11 2014 |
16797 |
455.44 |
| Jun 11 2014 |
13780 |
427.14 |
| Jun 11 2014 |
21313 |
434.29 |
| Jun 04 2014 |
14066 |
427.14 |
| Jun 04 2014 |
16929 |
455.44 |
| Jun 04 2014 |
21475 |
434.29 |
| May 28 2014 |
14063 |
427.14 |
| May 28 2014 |
16814 |
455.44 |
| May 28 2014 |
21423 |
434.29 |
| May 21 2014 |
16856 |
455.44 |
| May 21 2014 |
14149 |
427.14 |
| May 21 2014 |
21540 |
434.29 |
| May 14 2014 |
16486 |
450.47 |
| May 14 2014 |
15491 |
439.55 |
| May 14 2014 |
11357 |
494.88 |
| May 14 2014 |
20346 |
425.62 |
| May 07 2014 |
15293 |
439.55 |
| May 07 2014 |
10773 |
494.88 |
| May 07 2014 |
15806 |
448.43 |
| May 07 2014 |
20948 |
431.4 |
| Apr 30 2014 |
16305 |
448.43 |
| Apr 30 2014 |
15782 |
439.55 |
| Apr 30 2014 |
11311 |
494.88 |
| Apr 30 2014 |
21417 |
431.4 |
| Apr 23 2014 |
16612 |
448.43 |
| Apr 23 2014 |
15953 |
439.55 |
| Apr 23 2014 |
11673 |
494.88 |
| Apr 23 2014 |
21723 |
431.4 |
| Apr 16 2014 |
11463 |
494.88 |
| Apr 16 2014 |
15828 |
439.55 |
| Apr 16 2014 |
16585 |
448.43 |
| Apr 16 2014 |
21588 |
431.4 |
| Apr 09 2014 |
15968 |
439.55 |
| Apr 09 2014 |
11506 |
494.88 |
| Apr 09 2014 |
17191 |
448.43 |
| Apr 09 2014 |
21939 |
431.4 |
| Apr 02 2014 |
18407 |
458.74 |
| Apr 02 2014 |
16137 |
439.55 |
| Apr 02 2014 |
11196 |
494.88 |
| Apr 02 2014 |
21579 |
431.4 |
| Mar 26 2014 |
11185 |
494.88 |
| Mar 26 2014 |
16473 |
439.55 |
| Mar 26 2014 |
18009 |
458.74 |
| Mar 26 2014 |
21518 |
431.4 |
| Mar 19 2014 |
11273 |
494.88 |
| Mar 19 2014 |
16591 |
439.55 |
| Mar 19 2014 |
17904 |
458.74 |
| Mar 19 2014 |
21496 |
431.4 |
| Mar 12 2014 |
16586 |
439.55 |
| Mar 12 2014 |
11261 |
494.88 |
| Mar 12 2014 |
17922 |
458.74 |
| Mar 12 2014 |
21553 |
431.4 |
| Mar 05 2014 |
17636 |
458.74 |
| Mar 05 2014 |
16617 |
439.55 |
| Mar 05 2014 |
11145 |
494.88 |
| Mar 05 2014 |
21447 |
431.4 |
| Feb 26 2014 |
16629 |
439.55 |
| Feb 26 2014 |
11250 |
494.88 |
| Feb 26 2014 |
17572 |
458.74 |
| Feb 26 2014 |
21456 |
431.4 |
| Feb 19 2014 |
11326 |
494.88 |
| Feb 19 2014 |
16663 |
439.55 |
| Feb 19 2014 |
17674 |
458.74 |
| Feb 19 2014 |
21508 |
431.4 |
| Feb 12 2014 |
17640 |
458.74 |
| Feb 12 2014 |
16673 |
439.55 |
| Feb 12 2014 |
11453 |
494.88 |
| Feb 12 2014 |
21451 |
431.4 |
| Feb 05 2014 |
11410 |
494.88 |
| Feb 05 2014 |
16801 |
439.55 |
| Feb 05 2014 |
17672 |
458.74 |
| Feb 05 2014 |
21540 |
431.4 |
| Jan 29 2014 |
16909 |
439.55 |
| Jan 29 2014 |
11410 |
494.88 |
| Jan 29 2014 |
17574 |
458.74 |
| Jan 29 2014 |
21555 |
431.4 |
| Jan 22 2014 |
11430 |
494.88 |
| Jan 22 2014 |
16871 |
439.55 |
| Jan 22 2014 |
17498 |
458.74 |
| Jan 22 2014 |
21485 |
431.4 |
| Jan 15 2014 |
11430 |
494.88 |
| Jan 15 2014 |
16915 |
439.55 |
| Jan 15 2014 |
17517 |
458.74 |
| Jan 15 2014 |
21525 |
431.4 |
| Jan 08 2014 |
16936 |
439.55 |
| Jan 08 2014 |
11430 |
494.88 |
| Jan 08 2014 |
17391 |
458.74 |
| Jan 08 2014 |
21459 |
431.4 |
| Jan 01 2014 |
16938 |
439.55 |
| Jan 01 2014 |
11430 |
494.88 |
| Jan 01 2014 |
17391 |
458.74 |
| Jan 01 2014 |
21461 |
431.4 |
| Dec 25 2013 |
17391 |
458.74 |
| Dec 25 2013 |
11484 |
494.88 |
| Dec 25 2013 |
16938 |
439.55 |
| Dec 25 2013 |
21467 |
431.4 |
| Dec 18 2013 |
11484 |
494.88 |
| Dec 18 2013 |
16938 |
439.55 |
| Dec 18 2013 |
17391 |
458.74 |
| Dec 18 2013 |
21467 |
431.4 |
| Dec 11 2013 |
11485 |
494.88 |
| Dec 11 2013 |
16938 |
439.55 |
| Dec 11 2013 |
17392 |
458.74 |
| Dec 11 2013 |
21468 |
431.4 |
| Dec 04 2013 |
17393 |
458.74 |
| Dec 04 2013 |
16938 |
439.55 |
| Dec 04 2013 |
11485 |
494.88 |
| Dec 04 2013 |
21469 |
431.4 |
| Nov 27 2013 |
17393 |
458.74 |
| Nov 27 2013 |
16938 |
439.55 |
| Nov 27 2013 |
11485 |
494.88 |
| Nov 27 2013 |
21469 |
431.4 |
| Nov 20 2013 |
16938 |
439.55 |
| Nov 20 2013 |
11486 |
494.88 |
| Nov 20 2013 |
17393 |
458.74 |
| Nov 20 2013 |
21470 |
431.4 |
| Nov 13 2013 |
17394 |
458.74 |
| Nov 13 2013 |
16940 |
439.55 |
| Nov 13 2013 |
11486 |
494.88 |
| Nov 13 2013 |
21471 |
431.4 |
| Nov 06 2013 |
17394 |
458.74 |
| Nov 06 2013 |
11486 |
494.88 |
| Nov 06 2013 |
16940 |
439.55 |
| Nov 06 2013 |
21471 |
431.4 |
| Oct 30 2013 |
11486 |
494.88 |
| Oct 30 2013 |
16938 |
439.55 |
| Oct 30 2013 |
17394 |
458.74 |
| Oct 30 2013 |
21469 |
431.4 |
| Oct 23 2013 |
16939 |
439.55 |
| Oct 23 2013 |
11486 |
494.88 |
| Oct 23 2013 |
17386 |
458.74 |
| Oct 23 2013 |
21465 |
431.4 |
| Oct 16 2013 |
17402 |
458.74 |
| Oct 16 2013 |
16915 |
439.55 |
| Oct 16 2013 |
11395 |
494.88 |
| Oct 16 2013 |
21462 |
431.4 |
| Oct 09 2013 |
11254 |
494.88 |
| Oct 09 2013 |
16411 |
434.82 |
| Oct 09 2013 |
17189 |
458.74 |
| Oct 09 2013 |
21740 |
434.47 |
| Oct 02 2013 |
16395 |
434.82 |
| Oct 02 2013 |
11350 |
494.88 |
| Oct 02 2013 |
17230 |
458.74 |
| Oct 02 2013 |
21773 |
434.47 |
| Sep 25 2013 |
16308 |
434.82 |
| Sep 25 2013 |
11321 |
494.88 |
| Sep 25 2013 |
17212 |
458.74 |
| Sep 25 2013 |
21720 |
434.47 |
| Sep 18 2013 |
17052 |
458.74 |
| Sep 18 2013 |
16212 |
434.82 |
| Sep 18 2013 |
11216 |
494.88 |
| Sep 18 2013 |
21524 |
434.47 |
| Sep 11 2013 |
11100 |
494.88 |
| Sep 11 2013 |
16118 |
434.82 |
| Sep 11 2013 |
17017 |
458.74 |
| Sep 11 2013 |
21384 |
434.47 |
| Sep 04 2013 |
16111 |
434.82 |
| Sep 04 2013 |
11219 |
494.88 |
| Sep 04 2013 |
17201 |
458.74 |
| Sep 04 2013 |
21514 |
434.47 |
| Aug 28 2013 |
17852 |
465.57 |
| Aug 28 2013 |
11484 |
494.88 |
| Aug 28 2013 |
16086 |
434.82 |
| Aug 28 2013 |
22416 |
441.4 |
| Aug 21 2013 |
11491 |
494.88 |
| Aug 21 2013 |
16166 |
434.82 |
| Aug 21 2013 |
17971 |
465.57 |
| Aug 21 2013 |
22568 |
441.4 |
| Aug 14 2013 |
16255 |
434.82 |
| Aug 14 2013 |
10952 |
494.88 |
| Aug 14 2013 |
17985 |
465.57 |
| Aug 14 2013 |
22294 |
441.4 |
| Aug 07 2013 |
11084 |
494.88 |
| Aug 07 2013 |
19536 |
464.38 |
| Aug 07 2013 |
17986 |
465.57 |
| Aug 07 2013 |
25107 |
459.32 |
| Jul 31 2013 |
11162 |
494.88 |
| Jul 31 2013 |
19721 |
464.38 |
| Jul 31 2013 |
18297 |
465.57 |
| Jul 31 2013 |
25422 |
459.32 |
| Jul 24 2013 |
19907 |
464.38 |
| Jul 24 2013 |
11192 |
494.88 |
| Jul 24 2013 |
18196 |
465.57 |
| Jul 24 2013 |
25539 |
459.32 |
| Jul 17 2013 |
19987 |
464.38 |
| Jul 17 2013 |
11122 |
494.88 |
| Jul 17 2013 |
18243 |
465.57 |
| Jul 17 2013 |
25643 |
459.32 |
| Jul 10 2013 |
18380 |
465.57 |
| Jul 10 2013 |
19236 |
455.19 |
| Jul 10 2013 |
11395 |
494.88 |
| Jul 10 2013 |
24416 |
449.55 |
| Jul 03 2013 |
21410 |
474.42 |
| Jul 03 2013 |
11250 |
494.88 |
| Jul 03 2013 |
18348 |
465.57 |
| Jul 03 2013 |
24429 |
449.55 |
| Jun 26 2013 |
11105 |
494.88 |
| Jun 26 2013 |
21729 |
474.42 |
| Jun 26 2013 |
18297 |
465.57 |
| Jun 26 2013 |
24634 |
449.55 |
| Jun 19 2013 |
18493 |
465.57 |
| Jun 19 2013 |
10912 |
494.88 |
| Jun 19 2013 |
21981 |
474.42 |
| Jun 19 2013 |
24607 |
449.55 |
| Jun 12 2013 |
18554 |
465.57 |
| Jun 12 2013 |
22045 |
474.42 |
| Jun 12 2013 |
11211 |
494.88 |
| Jun 12 2013 |
24891 |
449.55 |
| Jun 05 2013 |
22165 |
479.43 |
| Jun 05 2013 |
20041 |
483.06 |
| Jun 05 2013 |
29260 |
481.25 |
| May 29 2013 |
19933 |
483.06 |
| May 29 2013 |
22219 |
479.43 |
| May 29 2013 |
29266 |
481.25 |
| May 22 2013 |
20306 |
483.06 |
| May 22 2013 |
22538 |
479.43 |
| May 22 2013 |
29809 |
481.25 |
| May 15 2013 |
22659 |
479.43 |
| May 15 2013 |
21769 |
500 |
| May 15 2013 |
30563 |
486.29 |
| May 08 2013 |
21304 |
466.71 |
| May 08 2013 |
21743 |
500 |
| May 08 2013 |
28922 |
475.03 |
| May 01 2013 |
22125 |
500 |
| May 01 2013 |
21414 |
466.71 |
| May 01 2013 |
29147 |
475.03 |
| Apr 24 2013 |
21394 |
466.71 |
| Apr 24 2013 |
20305 |
485.61 |
| Apr 24 2013 |
28878 |
474.27 |
| Apr 17 2013 |
21377 |
466.71 |
| Apr 17 2013 |
20402 |
485.61 |
| Apr 17 2013 |
29000 |
474.27 |
| Apr 10 2013 |
21004 |
466.71 |
| Apr 10 2013 |
19056 |
471.22 |
| Apr 10 2013 |
27861 |
467.83 |
| Apr 03 2013 |
18988 |
471.22 |
| Apr 03 2013 |
20818 |
466.71 |
| Apr 03 2013 |
27760 |
467.83 |
| Mar 27 2013 |
20842 |
466.71 |
| Mar 27 2013 |
19369 |
471.22 |
| Mar 27 2013 |
27879 |
467.83 |
| Mar 20 2013 |
20504 |
466.71 |
| Mar 20 2013 |
19252 |
471.22 |
| Mar 20 2013 |
27802 |
467.83 |
| Mar 13 2013 |
30363 |
487.6 |
| Oct 19 2012 |
18390 |
466.71 |
| Oct 19 2012 |
17934 |
471.22 |
| Oct 19 2012 |
29435 |
487.6 |
| Sep 23 2012 |
17658 |
471.22 |
| Sep 23 2012 |
18232 |
466.71 |
| Sep 23 2012 |
29079 |
487.6 |
| Aug 31 2012 |
17717 |
466.71 |
| Aug 31 2012 |
16908 |
471.22 |
| Aug 31 2012 |
28362 |
487.6 |
| Aug 24 2012 |
16704 |
471.22 |
| Aug 24 2012 |
17469 |
466.71 |
| Aug 24 2012 |
28054 |
487.6 |
| Aug 10 2012 |
16814 |
466.71 |
| Aug 10 2012 |
16115 |
471.22 |
| Aug 10 2012 |
27252 |
487.6 |
| Aug 03 2012 |
15768 |
471.22 |
| Aug 03 2012 |
16534 |
466.71 |
| Aug 03 2012 |
26861 |
487.6 |
| Jul 27 2012 |
15575 |
471.22 |
| Jul 27 2012 |
14263 |
443.63 |
| Jul 27 2012 |
25619 |
481.29 |
| Jul 06 2012 |
13350 |
441.25 |
| Jul 06 2012 |
14902 |
471.22 |
| Jul 06 2012 |
25980 |
493.04 |
| Jun 22 2012 |
12112 |
441.25 |
| Jun 22 2012 |
14639 |
471.22 |
| Jun 22 2012 |
24982 |
493.04 |
| Jun 15 2012 |
12069 |
441.25 |
| Jun 15 2012 |
14472 |
471.22 |
| Jun 15 2012 |
25325 |
493.04 |
| Jun 08 2012 |
12041 |
441.25 |
| Jun 08 2012 |
14206 |
471.22 |
| Jun 08 2012 |
25106 |
493.04 |
| Jun 01 2012 |
11473 |
441.25 |
| Jun 01 2012 |
14156 |
471.22 |
| Jun 01 2012 |
24784 |
493.04 |
| May 25 2012 |
13244 |
471.22 |
| May 25 2012 |
25311 |
518.94 |
| May 18 2012 |
13314 |
471.22 |
| May 18 2012 |
25560 |
518.94 |
| May 11 2012 |
12918 |
471.22 |
| May 11 2012 |
25406 |
518.94 |
| May 04 2012 |
11955 |
471.22 |
| May 04 2012 |
24744 |
518.94 |
| Apr 27 2012 |
26607 |
566.67 |
| Apr 13 2012 |
24280 |
566.67 |
| Apr 06 2012 |
23634 |
566.67 |
| Mar 27 2012 |
23198 |
566.67 |
