| Oct 23 2024 |
665 |
235.94 |
| Oct 16 2024 |
665 |
235.94 |
| Oct 09 2024 |
662 |
235.94 |
| Oct 02 2024 |
663 |
235.94 |
| Sep 25 2024 |
666 |
235.94 |
| Sep 18 2024 |
658 |
235.94 |
| Sep 11 2024 |
663 |
235.94 |
| Sep 04 2024 |
661 |
235.94 |
| Aug 28 2024 |
730 |
235.94 |
| Aug 21 2024 |
737 |
235.94 |
| Aug 14 2024 |
719 |
235.94 |
| Aug 07 2024 |
719 |
235.94 |
| Jul 31 2024 |
726 |
235.94 |
| Jul 24 2024 |
188 |
225 |
| Jul 17 2024 |
194 |
225 |
| Jul 10 2024 |
219 |
225 |
| Jul 03 2024 |
276 |
225 |
| Jun 26 2024 |
217 |
225 |
| Jun 19 2024 |
223 |
225 |
| Jun 12 2024 |
225 |
225 |
| Jun 05 2024 |
189 |
218.75 |
| May 29 2024 |
188 |
218.75 |
| May 22 2024 |
204 |
218.75 |
| May 15 2024 |
209 |
218.75 |
| May 08 2024 |
243 |
218.75 |
| May 01 2024 |
768 |
243.06 |
| Apr 24 2024 |
1006 |
237.14 |
| Apr 17 2024 |
1128 |
237.14 |
| Apr 10 2024 |
1122 |
237.14 |
| Apr 03 2024 |
1143 |
237.14 |
| Mar 27 2024 |
1170 |
237.14 |
| Mar 21 2024 |
1168 |
237.14 |
| Mar 14 2024 |
1182 |
237.14 |
| Mar 07 2024 |
1185 |
237.14 |
| Feb 29 2024 |
1191 |
237.14 |
| Feb 22 2024 |
1199 |
237.14 |
| Feb 15 2024 |
1169 |
237.14 |
| Feb 08 2024 |
1152 |
237.14 |
| Feb 01 2024 |
1114 |
237.14 |
| Jan 25 2024 |
1118 |
237.14 |
| Jan 18 2024 |
1120 |
237.14 |
| Jan 11 2024 |
1119 |
237.14 |
| Jan 04 2024 |
1119 |
237.14 |
| Dec 28 2023 |
1120 |
237.14 |
| Dec 21 2023 |
1120 |
237.14 |
| Dec 14 2023 |
1120 |
237.14 |
| Dec 07 2023 |
1120 |
237.14 |
| Nov 30 2023 |
1120 |
237.14 |
| Nov 23 2023 |
1115 |
237.14 |
| Nov 16 2023 |
1116 |
237.14 |
| Nov 09 2023 |
1108 |
237.14 |
| Nov 02 2023 |
1108 |
237.14 |
| Oct 26 2023 |
1108 |
237.14 |
| Oct 19 2023 |
1100 |
237.14 |
| Oct 12 2023 |
1099 |
237.14 |
| Oct 05 2023 |
1084 |
237.14 |
| Sep 28 2023 |
1086 |
237.14 |
| Sep 21 2023 |
1089 |
237.14 |
| Sep 14 2023 |
1100 |
237.14 |
| Sep 07 2023 |
1102 |
237.14 |
| Aug 31 2023 |
1101 |
237.14 |
| Aug 24 2023 |
1194 |
240.17 |
| Aug 17 2023 |
1218 |
240.17 |
| Aug 10 2023 |
1230 |
240.17 |
| Aug 03 2023 |
1233 |
240.17 |
| Jul 27 2023 |
1240 |
240.17 |
| May 14 2014 |
19948 |
486.48 |
| May 14 2014 |
29337 |
486.48 |
| May 07 2014 |
19635 |
486.48 |
| May 07 2014 |
28970 |
486.48 |
| Apr 30 2014 |
20302 |
486.48 |
| Apr 30 2014 |
29650 |
486.48 |
| Apr 23 2014 |
20533 |
486.48 |
| Apr 23 2014 |
30028 |
486.48 |
| Apr 16 2014 |
20369 |
486.48 |
| Apr 16 2014 |
29801 |
486.48 |
| Apr 09 2014 |
20613 |
486.48 |
| Apr 09 2014 |
30252 |
486.48 |
| Apr 02 2014 |
20813 |
486.48 |
| Apr 02 2014 |
29735 |
486.48 |
| Mar 26 2014 |
21241 |
486.48 |
| Mar 26 2014 |
29676 |
486.48 |
| Mar 19 2014 |
21376 |
486.48 |
| Mar 19 2014 |
29650 |
486.48 |
| Mar 12 2014 |
21372 |
486.48 |
| Mar 12 2014 |
29674 |
486.48 |
| Mar 05 2014 |
21393 |
486.48 |
| Mar 05 2014 |
29485 |
486.48 |
| Feb 26 2014 |
21386 |
486.48 |
| Feb 26 2014 |
29395 |
486.48 |
| Feb 19 2014 |
21430 |
486.48 |
| Feb 19 2014 |
29401 |
486.48 |
| Feb 12 2014 |
21406 |
486.48 |
| Feb 12 2014 |
29318 |
486.48 |
| Feb 05 2014 |
21575 |
486.48 |
| Feb 05 2014 |
29433 |
486.48 |
| Jan 29 2014 |
21741 |
486.48 |
| Jan 29 2014 |
29445 |
486.48 |
| Jan 22 2014 |
21683 |
486.48 |
| Jan 22 2014 |
29302 |
486.48 |
| Jan 15 2014 |
21742 |
486.48 |
| Jan 15 2014 |
29364 |
486.48 |
| Jan 08 2014 |
21784 |
486.48 |
| Jan 08 2014 |
29275 |
486.48 |
| Jan 01 2014 |
21792 |
486.48 |
| Jan 01 2014 |
29281 |
486.48 |
| Dec 25 2013 |
21792 |
486.48 |
| Dec 25 2013 |
29291 |
486.48 |
| Dec 18 2013 |
21792 |
486.48 |
| Dec 18 2013 |
29291 |
486.48 |
| Dec 11 2013 |
21792 |
486.48 |
| Dec 11 2013 |
29292 |
486.48 |
| Dec 04 2013 |
21794 |
486.48 |
| Dec 04 2013 |
29295 |
486.48 |
| Nov 27 2013 |
21794 |
486.48 |
| Nov 27 2013 |
29295 |
486.48 |
| Nov 20 2013 |
21794 |
486.48 |
| Nov 20 2013 |
29296 |
486.48 |
| Nov 13 2013 |
21796 |
486.48 |
| Nov 13 2013 |
29298 |
486.48 |
| Nov 06 2013 |
21797 |
486.48 |
| Nov 06 2013 |
29299 |
486.48 |
| Oct 30 2013 |
21795 |
486.48 |
| Oct 30 2013 |
29297 |
486.48 |
| Oct 23 2013 |
21796 |
486.48 |
| Oct 23 2013 |
29295 |
486.48 |
| Oct 16 2013 |
21747 |
486.48 |
| Oct 16 2013 |
29255 |
486.48 |
| Oct 09 2013 |
21729 |
486.48 |
| Oct 09 2013 |
28994 |
486.48 |
| Oct 02 2013 |
21712 |
486.48 |
| Oct 02 2013 |
29072 |
486.48 |
| Sep 25 2013 |
21618 |
486.48 |
| Sep 25 2013 |
29036 |
486.48 |
| Sep 18 2013 |
21513 |
486.48 |
| Sep 18 2013 |
28766 |
486.48 |
| Sep 11 2013 |
21370 |
486.48 |
| Sep 11 2013 |
28570 |
486.48 |
| Sep 04 2013 |
21312 |
486.48 |
| Sep 04 2013 |
28740 |
486.48 |
| Aug 28 2013 |
21267 |
486.48 |
| Aug 28 2013 |
28638 |
486.48 |
| Aug 21 2013 |
21385 |
486.48 |
| Aug 21 2013 |
28846 |
486.48 |
| Aug 14 2013 |
21497 |
486.48 |
| Aug 14 2013 |
28574 |
486.48 |
| Aug 07 2013 |
21770 |
486.48 |
| Aug 07 2013 |
28837 |
486.48 |
| Jul 31 2013 |
21972 |
486.48 |
| Jul 31 2013 |
29221 |
486.48 |
| Jul 24 2013 |
22161 |
486.48 |
| Jul 24 2013 |
29394 |
486.48 |
| Jul 17 2013 |
22273 |
486.48 |
| Jul 17 2013 |
29513 |
486.48 |
| Jul 10 2013 |
22444 |
486.48 |
| Jul 10 2013 |
29806 |
486.48 |
| Jul 03 2013 |
22628 |
486.48 |
| Jul 03 2013 |
29801 |
486.48 |
| Jun 26 2013 |
22939 |
486.48 |
| Jun 26 2013 |
29987 |
486.48 |
| Jun 19 2013 |
23172 |
486.48 |
| Jun 19 2013 |
30006 |
486.48 |
| Jun 12 2013 |
20166 |
457.16 |
| Jun 12 2013 |
26084 |
457.16 |
| Jun 05 2013 |
19884 |
457.16 |
| Jun 05 2013 |
25858 |
457.16 |
| May 29 2013 |
19944 |
457.16 |
| May 29 2013 |
25857 |
457.16 |
| May 22 2013 |
20270 |
457.16 |
| May 22 2013 |
26331 |
457.16 |
| May 15 2013 |
17007 |
427.84 |
| May 15 2013 |
21794 |
427.84 |
| May 08 2013 |
16927 |
427.84 |
| May 08 2013 |
21726 |
427.84 |
| May 01 2013 |
17043 |
427.84 |
| May 01 2013 |
21885 |
427.84 |
| Apr 24 2013 |
17017 |
427.84 |
| Apr 24 2013 |
21759 |
427.84 |
| Apr 17 2013 |
17013 |
427.84 |
| Apr 17 2013 |
21785 |
427.84 |
| Apr 10 2013 |
16770 |
427.84 |
| Apr 10 2013 |
21689 |
427.84 |
| Apr 03 2013 |
16645 |
427.84 |
| Apr 03 2013 |
21623 |
427.84 |
| Mar 27 2013 |
16641 |
427.84 |
| Mar 27 2013 |
21742 |
427.84 |
| Mar 20 2013 |
16390 |
427.84 |
| Mar 20 2013 |
21707 |
427.84 |
| Mar 13 2013 |
26026 |
456.42 |
| Oct 19 2012 |
14725 |
427.84 |
| Oct 19 2012 |
25070 |
456.42 |
| Sep 23 2012 |
14636 |
427.84 |
| Sep 23 2012 |
24829 |
456.42 |
| Aug 31 2012 |
14277 |
427.84 |
| Aug 31 2012 |
24233 |
456.42 |
| Aug 24 2012 |
14098 |
427.84 |
| Aug 24 2012 |
23992 |
456.42 |
| Aug 10 2012 |
13621 |
427.84 |
| Aug 10 2012 |
23396 |
456.42 |
| Aug 03 2012 |
13395 |
427.84 |
| Aug 03 2012 |
23105 |
456.42 |
| Jul 27 2012 |
12977 |
427.84 |
| Jul 27 2012 |
22630 |
456.42 |
| Jul 06 2012 |
12350 |
427.84 |
| Jul 06 2012 |
21976 |
456.42 |
| Jun 22 2012 |
11224 |
427.84 |
| Jun 22 2012 |
21068 |
456.42 |
| Jun 15 2012 |
24585 |
485 |
| Jun 08 2012 |
24365 |
485 |
| Jun 01 2012 |
24055 |
485 |
| May 25 2012 |
22439 |
485 |
| May 18 2012 |
22663 |
485 |
| May 11 2012 |
22550 |
485 |
| May 04 2012 |
21979 |
485 |
| Apr 27 2012 |
21239 |
485 |
| Apr 13 2012 |
19584 |
485 |
| Apr 06 2012 |
19064 |
485 |
| Mar 27 2012 |
18690 |
485 |
