| Jun 06 2026 |
3954 |
272.35 |
| Jun 02 2026 |
3941 |
272.35 |
| May 26 2026 |
4521 |
272.35 |
| May 19 2026 |
4597 |
272.35 |
| May 12 2026 |
4395 |
272.35 |
| May 05 2026 |
4388 |
272.35 |
| Apr 28 2026 |
4426 |
272.35 |
| Apr 21 2026 |
4819 |
272.35 |
| Apr 14 2026 |
4846 |
272.35 |
| Apr 07 2026 |
5545 |
272.35 |
| Mar 31 2026 |
5497 |
272.35 |
| Mar 24 2026 |
5488 |
272.35 |
| Mar 17 2026 |
5490 |
272.35 |
| Mar 10 2026 |
5515 |
272.35 |
| Mar 03 2026 |
5527 |
272.35 |
| Feb 24 2026 |
5636 |
272.35 |
| Feb 17 2026 |
5648 |
272.35 |
| Feb 10 2026 |
5648 |
272.35 |
| Feb 03 2026 |
5648 |
272.35 |
| Jan 27 2026 |
5641 |
272.35 |
| Jan 20 2026 |
5641 |
272.35 |
| Jan 13 2026 |
5641 |
272.35 |
| Jan 06 2026 |
5641 |
272.35 |
| Dec 30 2025 |
5641 |
272.35 |
| Dec 23 2025 |
5641 |
272.35 |
| Dec 16 2025 |
5641 |
272.35 |
| Dec 09 2025 |
5487 |
272.35 |
| Dec 02 2025 |
5456 |
272.35 |
| Nov 25 2025 |
5375 |
272.35 |
| Nov 18 2025 |
5373 |
272.35 |
| Nov 11 2025 |
7124 |
299.56 |
| Nov 04 2025 |
7133 |
299.56 |
| Oct 28 2025 |
7331 |
299.56 |
| Oct 21 2025 |
7340 |
299.56 |
| Oct 14 2025 |
7484 |
299.56 |
| Oct 07 2025 |
7587 |
299.56 |
| Sep 30 2025 |
7639 |
299.56 |
| Sep 23 2025 |
7689 |
299.56 |
| Sep 16 2025 |
7594 |
299.56 |
| Sep 09 2025 |
7741 |
299.56 |
| Sep 02 2025 |
8042 |
326.49 |
| Aug 26 2025 |
8032 |
326.49 |
| Aug 19 2025 |
8071 |
326.49 |
| Aug 12 2025 |
8563 |
326.49 |
| Aug 05 2025 |
8919 |
326.49 |
| Jul 29 2025 |
8972 |
326.49 |
| Jul 22 2025 |
8693 |
326.49 |
| Jul 15 2025 |
8886 |
326.49 |
| Jul 08 2025 |
8892 |
326.49 |
| Jul 01 2025 |
8815 |
326.49 |
| Jun 24 2025 |
9495 |
334.21 |
| Jun 17 2025 |
9640 |
334.21 |
| Jun 10 2025 |
8506 |
334.21 |
| Jun 03 2025 |
8506 |
334.21 |
| May 27 2025 |
9673 |
334.21 |
| May 20 2025 |
8542 |
334.21 |
| May 13 2025 |
8367 |
334.21 |
| May 06 2025 |
8382 |
334.21 |
| Apr 29 2025 |
7697 |
334.21 |
| Apr 22 2025 |
7914 |
334.21 |
| Apr 15 2025 |
8809 |
334.21 |
| Apr 08 2025 |
8627 |
334.21 |
| Apr 01 2025 |
8493 |
334.21 |
| Mar 25 2025 |
8363 |
334.21 |
| Mar 18 2025 |
8241 |
334.21 |
| Mar 11 2025 |
8463 |
334.21 |
| Mar 04 2025 |
7412 |
334.21 |
| Feb 25 2025 |
7473 |
334.21 |
| Feb 18 2025 |
7399 |
334.21 |
| Feb 11 2025 |
7098 |
334.21 |
| Feb 04 2025 |
6367 |
334.21 |
| Jan 29 2025 |
6344 |
334.21 |
| Sep 09 2015 |
15248 |
451.42 |
| Sep 09 2015 |
21918 |
451.42 |
| Sep 02 2015 |
15122 |
451.42 |
| Sep 02 2015 |
21859 |
451.42 |
| Aug 26 2015 |
15332 |
451.42 |
| Aug 26 2015 |
22037 |
451.42 |
| Aug 19 2015 |
15375 |
451.42 |
| Aug 19 2015 |
22248 |
451.42 |
| Aug 12 2015 |
15489 |
451.42 |
| Aug 12 2015 |
22361 |
451.42 |
| Aug 05 2015 |
15433 |
451.42 |
| Aug 05 2015 |
8966 |
392.18 |
| Aug 05 2015 |
19347 |
431.67 |
| Jul 29 2015 |
9007 |
392.18 |
| Jul 29 2015 |
15578 |
451.42 |
| Jul 29 2015 |
19530 |
431.67 |
| Jul 22 2015 |
15546 |
451.42 |
| Jul 22 2015 |
9010 |
392.18 |
| Jul 22 2015 |
19570 |
431.67 |
| Jul 15 2015 |
15650 |
451.42 |
| Jul 15 2015 |
9192 |
392.16 |
| Jul 15 2015 |
18150 |
421.79 |
| Jul 08 2015 |
15711 |
451.42 |
| Jul 08 2015 |
9239 |
392.16 |
| Jul 08 2015 |
18276 |
421.79 |
| Jul 01 2015 |
15806 |
451.42 |
| Jul 01 2015 |
9300 |
392.16 |
| Jul 01 2015 |
18363 |
421.79 |
| Jun 24 2015 |
15854 |
451.42 |
| Jun 24 2015 |
9302 |
392.16 |
| Jun 24 2015 |
18445 |
421.79 |
| Jun 17 2015 |
15872 |
451.42 |
| Jun 17 2015 |
9306 |
392.16 |
| Jun 17 2015 |
18529 |
421.79 |
| Jun 10 2015 |
9348 |
392.16 |
| Jun 10 2015 |
15907 |
451.42 |
| Jun 10 2015 |
18500 |
421.79 |
| Jun 03 2015 |
15873 |
451.42 |
| Jun 03 2015 |
9482 |
392.16 |
| Jun 03 2015 |
18679 |
421.79 |
| May 27 2015 |
15842 |
451.42 |
| May 27 2015 |
9400 |
392.16 |
| May 27 2015 |
18524 |
421.79 |
| May 20 2015 |
9493 |
392.16 |
| May 20 2015 |
15879 |
451.42 |
| May 20 2015 |
18568 |
421.79 |
| May 13 2015 |
15815 |
451.42 |
| May 13 2015 |
9570 |
392.16 |
| May 13 2015 |
18653 |
421.79 |
| May 06 2015 |
9487 |
392.16 |
| May 06 2015 |
15469 |
451.42 |
| May 06 2015 |
18299 |
421.79 |
| Apr 29 2015 |
15625 |
451.42 |
| Apr 29 2015 |
9604 |
392.16 |
| Apr 29 2015 |
18558 |
421.79 |
| Apr 22 2015 |
9668 |
392.16 |
| Apr 22 2015 |
15678 |
451.42 |
| Apr 22 2015 |
18632 |
421.79 |
| Apr 15 2015 |
15573 |
451.42 |
| Apr 15 2015 |
9588 |
392.16 |
| Apr 15 2015 |
18539 |
421.79 |
| Apr 08 2015 |
9577 |
392.16 |
| Apr 08 2015 |
15781 |
451.42 |
| Apr 08 2015 |
18629 |
421.79 |
| Apr 01 2015 |
15931 |
451.42 |
| Apr 01 2015 |
9665 |
392.16 |
| Apr 01 2015 |
18976 |
421.79 |
| Mar 25 2015 |
15751 |
451.42 |
| Mar 25 2015 |
9311 |
392.16 |
| Mar 25 2015 |
18413 |
421.79 |
| Mar 18 2015 |
15452 |
451.42 |
| Mar 18 2015 |
9082 |
392.16 |
| Mar 18 2015 |
17971 |
421.79 |
| Mar 11 2015 |
9289 |
392.16 |
| Mar 11 2015 |
15597 |
451.42 |
| Mar 11 2015 |
18494 |
421.79 |
| Mar 04 2015 |
15818 |
451.42 |
| Mar 04 2015 |
9431 |
392.16 |
| Mar 04 2015 |
18697 |
421.79 |
| Feb 25 2015 |
9447 |
392.16 |
| Feb 25 2015 |
15725 |
451.42 |
| Feb 25 2015 |
18679 |
421.79 |
| Feb 18 2015 |
9532 |
392.16 |
| Feb 18 2015 |
15804 |
451.42 |
| Feb 18 2015 |
18734 |
421.79 |
| Feb 11 2015 |
9573 |
392.16 |
| Feb 11 2015 |
15870 |
451.42 |
| Feb 11 2015 |
18744 |
421.79 |
| Feb 04 2015 |
15865 |
451.42 |
| Feb 04 2015 |
9609 |
392.16 |
| Feb 04 2015 |
18773 |
421.79 |
| Jan 28 2015 |
15892 |
451.42 |
| Jan 28 2015 |
9604 |
392.16 |
| Jan 28 2015 |
18771 |
421.79 |
| Jan 21 2015 |
15865 |
451.42 |
| Jan 21 2015 |
9624 |
392.16 |
| Jan 21 2015 |
18781 |
421.79 |
| Jan 14 2015 |
9631 |
392.16 |
| Jan 14 2015 |
15853 |
451.42 |
| Jan 14 2015 |
18802 |
421.79 |
| Jan 07 2015 |
9631 |
392.16 |
| Jan 07 2015 |
15826 |
451.42 |
| Jan 07 2015 |
18780 |
421.79 |
| Dec 31 2014 |
15825 |
451.42 |
| Dec 31 2014 |
9631 |
392.16 |
| Dec 31 2014 |
18788 |
421.79 |
| Dec 24 2014 |
9631 |
392.16 |
| Dec 24 2014 |
15825 |
451.42 |
| Dec 24 2014 |
18788 |
421.79 |
| Dec 17 2014 |
15808 |
451.42 |
| Dec 17 2014 |
9631 |
392.16 |
| Dec 17 2014 |
18782 |
421.79 |
| Dec 10 2014 |
15808 |
451.42 |
| Dec 10 2014 |
9631 |
392.16 |
| Dec 10 2014 |
18782 |
421.79 |
| Dec 03 2014 |
15808 |
451.42 |
| Dec 03 2014 |
9631 |
392.16 |
| Dec 03 2014 |
18782 |
421.79 |
| Nov 26 2014 |
9631 |
392.16 |
| Nov 26 2014 |
15808 |
451.42 |
| Nov 26 2014 |
18782 |
421.79 |
| Nov 19 2014 |
15808 |
451.42 |
| Nov 19 2014 |
9631 |
392.16 |
| Nov 19 2014 |
18781 |
421.79 |
| Nov 12 2014 |
15808 |
451.42 |
| Nov 12 2014 |
9631 |
392.16 |
| Nov 12 2014 |
18782 |
421.79 |
| Nov 05 2014 |
9631 |
392.16 |
| Nov 05 2014 |
15808 |
451.42 |
| Nov 05 2014 |
18782 |
421.79 |
| Oct 29 2014 |
9628 |
392.16 |
| Oct 29 2014 |
15808 |
451.42 |
| Oct 29 2014 |
18779 |
421.79 |
| Oct 22 2014 |
15744 |
451.42 |
| Oct 22 2014 |
9618 |
392.16 |
| Oct 22 2014 |
18794 |
421.79 |
| Oct 15 2014 |
9586 |
392.16 |
| Oct 15 2014 |
21474 |
515.75 |
| Oct 15 2014 |
20399 |
433.36 |
| Oct 08 2014 |
9596 |
392.16 |
| Oct 08 2014 |
21436 |
515.75 |
| Oct 08 2014 |
20386 |
433.36 |
| Oct 01 2014 |
21480 |
515.75 |
| Oct 01 2014 |
9605 |
392.16 |
| Oct 01 2014 |
20409 |
433.36 |
| Sep 24 2014 |
9649 |
392.16 |
| Sep 24 2014 |
14592 |
392.16 |
| Sep 17 2014 |
9583 |
392.16 |
| Sep 17 2014 |
14596 |
392.16 |
| Sep 10 2014 |
9598 |
392.16 |
| Sep 10 2014 |
14615 |
392.16 |
| Sep 03 2014 |
9605 |
392.16 |
| Sep 03 2014 |
14676 |
392.16 |
| Aug 27 2014 |
9525 |
392.16 |
| Aug 27 2014 |
14690 |
392.16 |
| Aug 20 2014 |
9519 |
392.16 |
| Aug 20 2014 |
14701 |
392.16 |
| Aug 13 2014 |
9503 |
392.15 |
| Aug 13 2014 |
14784 |
392.15 |
| Aug 06 2014 |
9647 |
392.15 |
| Aug 06 2014 |
14855 |
392.15 |
| Jul 30 2014 |
9667 |
392.15 |
| Jul 30 2014 |
14963 |
392.15 |
| Jul 23 2014 |
9613 |
392.15 |
| Jul 23 2014 |
14886 |
392.15 |
| Aug 07 2013 |
23470 |
532.25 |
| Aug 07 2013 |
34065 |
532.25 |
| Jul 31 2013 |
23936 |
532.25 |
| Jul 31 2013 |
34584 |
532.25 |
| Jul 24 2013 |
23817 |
532.25 |
| Jul 24 2013 |
34773 |
532.25 |
| Jul 17 2013 |
23863 |
532.25 |
| Jul 17 2013 |
34917 |
532.25 |
| Jul 10 2013 |
24055 |
532.25 |
| Jul 10 2013 |
8658 |
352.37 |
| Jul 10 2013 |
27863 |
472.29 |
| Jul 03 2013 |
8737 |
352.37 |
| Jul 03 2013 |
24006 |
532.25 |
| Jul 03 2013 |
27834 |
472.29 |
| Jun 26 2013 |
8809 |
351.21 |
| Jun 26 2013 |
23909 |
532.25 |
| Jun 26 2013 |
23443 |
441.73 |
| Jun 19 2013 |
24129 |
532.25 |
| Jun 19 2013 |
8920 |
351.21 |
| Jun 19 2013 |
23410 |
441.73 |
| Jun 12 2013 |
24187 |
532.25 |
| Jun 12 2013 |
8985 |
351.21 |
| Jun 12 2013 |
23691 |
441.73 |
| Jun 05 2013 |
10935 |
372.98 |
| Jun 05 2013 |
23956 |
532.25 |
| Jun 05 2013 |
22712 |
436.69 |
| May 29 2013 |
23830 |
532.25 |
| May 29 2013 |
10994 |
372.98 |
| May 29 2013 |
22701 |
436.69 |
| May 22 2013 |
24253 |
532.25 |
| May 22 2013 |
12770 |
388.68 |
| May 22 2013 |
20232 |
417.4 |
| May 15 2013 |
12829 |
388.68 |
| May 15 2013 |
24235 |
532.25 |
| May 15 2013 |
20203 |
417.4 |
| May 08 2013 |
12773 |
388.68 |
| May 08 2013 |
24209 |
532.25 |
| May 08 2013 |
20129 |
417.4 |
| May 01 2013 |
24591 |
532.25 |
| May 01 2013 |
12902 |
388.68 |
| May 01 2013 |
20289 |
417.4 |
| Apr 24 2013 |
12878 |
388.68 |
| Apr 24 2013 |
21617 |
501.72 |
| Apr 24 2013 |
17520 |
399.08 |
| Apr 17 2013 |
12895 |
388.68 |
| Apr 17 2013 |
20279 |
484.26 |
| Apr 17 2013 |
17313 |
397.33 |
| Apr 10 2013 |
12729 |
388.68 |
| Apr 10 2013 |
20228 |
484.26 |
| Apr 10 2013 |
17213 |
397.33 |
| Apr 03 2013 |
20147 |
484.26 |
| Apr 03 2013 |
8435 |
450 |
| Apr 03 2013 |
12686 |
388.68 |
| Apr 03 2013 |
17188 |
397.33 |
| Mar 27 2013 |
8598 |
450 |
| Mar 27 2013 |
12680 |
388.68 |
| Mar 27 2013 |
19337 |
470.98 |
| Mar 27 2013 |
16824 |
393.73 |
| Mar 20 2013 |
8061 |
450 |
| Mar 20 2013 |
12489 |
388.68 |
| Mar 20 2013 |
19223 |
470.98 |
| Mar 20 2013 |
16766 |
393.73 |
| Mar 13 2013 |
17669 |
532.25 |
| Mar 13 2013 |
16766 |
393.73 |
| Oct 19 2012 |
11138 |
388.68 |
| Oct 19 2012 |
7587 |
450 |
| Oct 19 2012 |
17910 |
470.98 |
| Oct 19 2012 |
21579 |
434.66 |
| Sep 23 2012 |
17636 |
470.98 |
| Sep 23 2012 |
7485 |
450 |
| Sep 23 2012 |
11092 |
388.68 |
| Sep 23 2012 |
21406 |
434.66 |
| Aug 31 2012 |
7018 |
450 |
| Aug 31 2012 |
10832 |
388.68 |
| Aug 31 2012 |
16888 |
470.98 |
| Aug 31 2012 |
20951 |
434.66 |
| Aug 24 2012 |
16683 |
470.98 |
| Aug 24 2012 |
6891 |
450 |
| Aug 24 2012 |
10714 |
388.68 |
| Aug 24 2012 |
20792 |
434.66 |
| Aug 10 2012 |
6593 |
450 |
| Aug 10 2012 |
10413 |
388.68 |
| Aug 10 2012 |
12853 |
430.12 |
| Aug 10 2012 |
18307 |
420.72 |
| Aug 03 2012 |
12612 |
430.12 |
| Aug 03 2012 |
6321 |
450 |
| Aug 03 2012 |
10228 |
388.68 |
| Aug 03 2012 |
18096 |
420.72 |
| Jul 27 2012 |
12479 |
430.12 |
| Jul 27 2012 |
5939 |
450 |
| Jul 27 2012 |
10961 |
401.56 |
| Jul 27 2012 |
19313 |
432.11 |
| Jul 06 2012 |
12233 |
426.16 |
| Jul 06 2012 |
5572 |
450 |
| Jul 06 2012 |
12001 |
430.12 |
| Jul 06 2012 |
19206 |
435.23 |
| Jun 22 2012 |
11119 |
426.16 |
| Jun 22 2012 |
5696 |
450 |
| Jun 22 2012 |
11794 |
430.12 |
| Jun 22 2012 |
18409 |
435.23 |
| Jun 15 2012 |
11086 |
426.16 |
| Jun 15 2012 |
5668 |
450 |
| Jun 15 2012 |
11632 |
430.12 |
| Jun 15 2012 |
18812 |
435.23 |
| Jun 08 2012 |
5700 |
450 |
| Jun 08 2012 |
11695 |
435.8 |
| Jun 08 2012 |
11418 |
430.12 |
| Jun 08 2012 |
19205 |
439.59 |
| Jun 01 2012 |
11154 |
435.8 |
| Jun 01 2012 |
5997 |
450 |
| Jun 01 2012 |
11393 |
430.12 |
| Jun 01 2012 |
18971 |
439.59 |
| May 25 2012 |
5870 |
450 |
| May 25 2012 |
10679 |
430.12 |
| May 25 2012 |
17753 |
440 |
| May 18 2012 |
6077 |
450 |
| May 18 2012 |
10755 |
430.12 |
| May 18 2012 |
17963 |
440 |
| May 11 2012 |
6033 |
450 |
| May 11 2012 |
10457 |
430.12 |
| May 11 2012 |
17885 |
440 |
| May 04 2012 |
9343 |
424.86 |
| May 04 2012 |
5738 |
450 |
| May 04 2012 |
17458 |
439.83 |
| Apr 27 2012 |
5085 |
450 |
| Apr 27 2012 |
8276 |
424.86 |
| Apr 27 2012 |
16946 |
439.83 |
| Apr 13 2012 |
6232 |
417.82 |
| Apr 13 2012 |
4268 |
450 |
| Apr 13 2012 |
15978 |
442.48 |
| Apr 06 2012 |
5624 |
417.82 |
| Apr 06 2012 |
15212 |
438.72 |
| Mar 27 2012 |
16792 |
459.62 |
