| Mar 03 2017 |
13234 |
418.12 |
| Feb 24 2017 |
13253 |
418.12 |
| Feb 17 2017 |
13293 |
418.12 |
| Feb 10 2017 |
13365 |
418.12 |
| Feb 03 2017 |
13346 |
418.12 |
| Jan 27 2017 |
13368 |
418.12 |
| Jan 20 2017 |
13326 |
418.12 |
| Jan 13 2017 |
13315 |
418.12 |
| Jan 06 2017 |
13289 |
418.12 |
| Dec 30 2016 |
13293 |
418.12 |
| Dec 23 2016 |
13293 |
418.12 |
| Dec 16 2016 |
13293 |
418.12 |
| Dec 09 2016 |
13296 |
418.12 |
| Dec 02 2016 |
13297 |
418.12 |
| Nov 25 2016 |
13296 |
418.12 |
| Nov 18 2016 |
13296 |
418.12 |
| Nov 11 2016 |
13288 |
418.12 |
| Nov 04 2016 |
13288 |
418.12 |
| Oct 28 2016 |
13306 |
418.12 |
| Oct 21 2016 |
13312 |
418.12 |
| Oct 14 2016 |
13339 |
418.12 |
| Oct 07 2016 |
13356 |
418.12 |
| Sep 30 2016 |
13367 |
418.12 |
| Sep 23 2016 |
13277 |
418.12 |
| Sep 16 2016 |
13305 |
418.12 |
| Sep 09 2016 |
13368 |
418.12 |
| Sep 02 2016 |
13507 |
418.12 |
| Aug 26 2016 |
13257 |
418.12 |
| Aug 19 2016 |
13281 |
418.12 |
| Aug 12 2016 |
14546 |
418.12 |
| Aug 05 2016 |
14684 |
418.12 |
| Jul 29 2016 |
14810 |
418.12 |
| Jul 22 2016 |
14983 |
418.12 |
| Jun 22 2016 |
15979 |
418.12 |
| Jun 15 2016 |
16168 |
418.12 |
| Jun 08 2016 |
16196 |
418.12 |
| Jun 01 2016 |
16483 |
418.12 |
| May 25 2016 |
16424 |
418.12 |
| May 18 2016 |
16547 |
418.12 |
| May 11 2016 |
16522 |
418.12 |
| May 04 2016 |
16449 |
418.12 |
| Apr 27 2016 |
16720 |
418.12 |
| Apr 20 2016 |
16754 |
418.12 |
| Mar 02 2016 |
9973 |
407.63 |
| Mar 02 2016 |
15221 |
407.63 |
| Feb 24 2016 |
9994 |
407.63 |
| Feb 24 2016 |
15192 |
407.63 |
| Feb 17 2016 |
10131 |
407.63 |
| Feb 17 2016 |
15344 |
407.63 |
| Feb 10 2016 |
10131 |
407.63 |
| Feb 10 2016 |
15336 |
407.63 |
| Feb 03 2016 |
10156 |
407.63 |
| Feb 03 2016 |
15369 |
407.63 |
| Jan 27 2016 |
10180 |
407.63 |
| Jan 27 2016 |
15375 |
407.63 |
| Jan 20 2016 |
10172 |
407.63 |
| Jan 20 2016 |
15382 |
407.63 |
| Jan 13 2016 |
10179 |
407.63 |
| Jan 13 2016 |
15412 |
407.63 |
| Jan 06 2016 |
10179 |
407.63 |
| Jan 06 2016 |
15415 |
407.63 |
| Dec 30 2015 |
10179 |
407.63 |
| Dec 30 2015 |
15409 |
407.63 |
| Dec 23 2015 |
10178 |
407.63 |
| Dec 23 2015 |
15410 |
407.63 |
| Dec 16 2015 |
10178 |
407.63 |
| Dec 16 2015 |
15410 |
407.63 |
| Dec 09 2015 |
10178 |
407.63 |
| Dec 09 2015 |
15414 |
407.63 |
| Dec 02 2015 |
10179 |
407.63 |
| Dec 02 2015 |
15415 |
407.63 |
| Nov 25 2015 |
10179 |
407.63 |
| Nov 25 2015 |
15416 |
407.63 |
| Nov 18 2015 |
10178 |
407.63 |
| Nov 18 2015 |
15415 |
407.63 |
| Nov 11 2015 |
10169 |
407.63 |
| Nov 11 2015 |
15412 |
407.63 |
| Nov 04 2015 |
10169 |
407.63 |
| Nov 04 2015 |
15412 |
407.63 |
| Oct 28 2015 |
10170 |
407.63 |
| Oct 28 2015 |
15396 |
407.63 |
| Oct 21 2015 |
10143 |
407.63 |
| Oct 21 2015 |
15387 |
407.63 |
| Oct 14 2015 |
10136 |
407.63 |
| Oct 14 2015 |
15391 |
407.63 |
| Oct 07 2015 |
10155 |
407.63 |
| Oct 07 2015 |
15400 |
407.63 |
| Sep 30 2015 |
10162 |
407.63 |
| Sep 30 2015 |
15418 |
407.63 |
| Sep 23 2015 |
10215 |
407.63 |
| Sep 23 2015 |
15459 |
407.63 |
| Sep 16 2015 |
10107 |
407.63 |
| Sep 16 2015 |
15387 |
407.63 |
| Sep 09 2015 |
10076 |
407.63 |
| Sep 09 2015 |
15345 |
407.63 |
| Sep 02 2015 |
10133 |
407.63 |
| Sep 02 2015 |
15336 |
407.63 |
| Aug 26 2015 |
10284 |
407.63 |
| Aug 26 2015 |
15503 |
407.63 |
| Aug 19 2015 |
10480 |
407.63 |
| Aug 19 2015 |
15680 |
407.63 |
| Aug 12 2015 |
10482 |
407.63 |
| Aug 12 2015 |
15721 |
407.63 |
| Aug 05 2015 |
10552 |
407.63 |
| Aug 05 2015 |
15715 |
407.63 |
| Jul 29 2015 |
10599 |
407.63 |
| Jul 29 2015 |
15876 |
407.63 |
| Jul 22 2015 |
10618 |
407.63 |
| Jul 22 2015 |
15899 |
407.63 |
| Jul 15 2015 |
10843 |
407.63 |
| Jul 15 2015 |
16015 |
407.63 |
| Jul 08 2015 |
10918 |
407.63 |
| Jul 08 2015 |
16134 |
407.63 |
| Jul 01 2015 |
10986 |
407.63 |
| Jul 01 2015 |
16227 |
407.63 |
| Jun 24 2015 |
10999 |
407.63 |
| Jun 24 2015 |
16292 |
407.63 |
| Jun 17 2015 |
10989 |
407.63 |
| Jun 17 2015 |
16378 |
407.63 |
| Jun 10 2015 |
11043 |
407.63 |
| Jun 10 2015 |
16350 |
407.63 |
| Jun 03 2015 |
11193 |
407.63 |
| Jun 03 2015 |
16553 |
407.63 |
| May 27 2015 |
11096 |
407.63 |
| May 27 2015 |
16410 |
407.63 |
| May 20 2015 |
11177 |
407.63 |
| May 20 2015 |
16464 |
407.63 |
| May 13 2015 |
11282 |
407.63 |
| May 13 2015 |
16538 |
407.63 |
| May 06 2015 |
11167 |
407.63 |
| May 06 2015 |
16186 |
407.63 |
| Apr 29 2015 |
11328 |
407.63 |
| Apr 29 2015 |
16449 |
407.63 |
| Apr 22 2015 |
11378 |
407.63 |
| Apr 22 2015 |
16534 |
407.63 |
| Apr 15 2015 |
11262 |
407.63 |
| Apr 15 2015 |
16487 |
407.63 |
| Apr 08 2015 |
10688 |
402.51 |
| Apr 08 2015 |
15786 |
402.51 |
| Apr 01 2015 |
10801 |
402.51 |
| Apr 01 2015 |
16084 |
402.51 |
| Mar 25 2015 |
10418 |
402.51 |
| Mar 25 2015 |
15611 |
402.51 |
| Mar 18 2015 |
9630 |
397.4 |
| Mar 18 2015 |
14625 |
397.4 |
| Mar 11 2015 |
9545 |
394.54 |
| Mar 11 2015 |
14670 |
394.54 |
| Mar 04 2015 |
9602 |
393.77 |
| Mar 04 2015 |
14718 |
393.77 |
| Feb 25 2015 |
9624 |
393.77 |
| Feb 25 2015 |
14741 |
393.77 |
| Feb 18 2015 |
9712 |
393.77 |
| Feb 18 2015 |
14810 |
393.77 |
| Feb 11 2015 |
9759 |
393.77 |
| Feb 11 2015 |
14838 |
393.77 |
| Feb 04 2015 |
9796 |
393.77 |
| Feb 04 2015 |
14842 |
393.77 |
| Jan 28 2015 |
9778 |
393.77 |
| Jan 28 2015 |
14849 |
393.77 |
| Jan 21 2015 |
9795 |
393.77 |
| Jan 21 2015 |
14867 |
393.77 |
| Jan 14 2015 |
9802 |
393.77 |
| Jan 14 2015 |
14879 |
393.77 |
| Jan 07 2015 |
9802 |
393.77 |
| Jan 07 2015 |
14855 |
393.77 |
| Dec 31 2014 |
9802 |
393.77 |
| Dec 31 2014 |
14857 |
393.77 |
| Dec 24 2014 |
9802 |
393.77 |
| Dec 24 2014 |
14857 |
393.77 |
| Dec 17 2014 |
9802 |
393.77 |
| Dec 17 2014 |
14851 |
393.77 |
| Dec 10 2014 |
9802 |
393.77 |
| Dec 10 2014 |
14851 |
393.77 |
| Dec 03 2014 |
9802 |
393.77 |
| Dec 03 2014 |
14852 |
393.77 |
| Nov 26 2014 |
9802 |
393.77 |
| Nov 26 2014 |
14852 |
393.77 |
| Nov 19 2014 |
9802 |
393.77 |
| Nov 19 2014 |
14853 |
393.77 |
| Nov 12 2014 |
9802 |
393.77 |
| Nov 12 2014 |
14853 |
393.77 |
| Nov 05 2014 |
9802 |
393.77 |
| Nov 05 2014 |
14852 |
393.77 |
| Oct 29 2014 |
9799 |
393.77 |
| Oct 29 2014 |
14850 |
393.77 |
| Oct 22 2014 |
9789 |
393.77 |
| Oct 22 2014 |
14867 |
393.77 |
| Oct 15 2014 |
9759 |
393.77 |
| Oct 15 2014 |
14826 |
393.77 |
| Oct 08 2014 |
9767 |
393.77 |
| Oct 08 2014 |
14812 |
393.77 |
| Oct 01 2014 |
9776 |
393.77 |
| Oct 01 2014 |
14830 |
393.77 |
| Sep 24 2014 |
9825 |
393.77 |
| Sep 24 2014 |
14817 |
393.77 |
| Sep 17 2014 |
9750 |
393.77 |
| Sep 17 2014 |
14812 |
393.77 |
| Sep 10 2014 |
9772 |
393.77 |
| Sep 10 2014 |
14827 |
393.77 |
| Sep 03 2014 |
9777 |
393.77 |
| Sep 03 2014 |
14884 |
393.77 |
| Aug 27 2014 |
9696 |
393.77 |
| Aug 27 2014 |
14904 |
393.77 |
| Aug 20 2014 |
9690 |
393.77 |
| Aug 20 2014 |
14920 |
393.77 |
| Aug 13 2014 |
9676 |
393.77 |
| Aug 13 2014 |
15014 |
393.77 |
| Aug 06 2014 |
9819 |
393.77 |
| Aug 06 2014 |
15090 |
393.77 |
| Jul 30 2014 |
9850 |
393.77 |
| Jul 30 2014 |
15198 |
393.77 |
| Jul 23 2014 |
9596 |
391.96 |
| Jul 23 2014 |
14862 |
391.96 |
| Jul 16 2014 |
9695 |
391.96 |
| Jul 16 2014 |
14873 |
391.96 |
| Jul 09 2014 |
9721 |
391.96 |
| Jul 09 2014 |
14818 |
391.96 |
| Jul 02 2014 |
9805 |
391.96 |
| Jul 02 2014 |
14983 |
391.96 |
| Jun 25 2014 |
9915 |
391.96 |
| Jun 25 2014 |
14980 |
391.96 |
| Jun 18 2014 |
9958 |
391.96 |
| Jun 18 2014 |
15027 |
391.96 |
| Jun 11 2014 |
9946 |
391.96 |
| Jun 11 2014 |
15178 |
391.96 |
| Jun 04 2014 |
9997 |
391.96 |
| Jun 04 2014 |
15277 |
391.96 |
| May 28 2014 |
9974 |
391.96 |
| May 28 2014 |
15284 |
391.96 |
| May 21 2014 |
9990 |
391.96 |
| May 21 2014 |
15356 |
391.96 |
| May 14 2014 |
10071 |
391.96 |
| May 14 2014 |
15453 |
391.96 |
| May 07 2014 |
9796 |
392.23 |
| May 07 2014 |
15278 |
392.23 |
| Apr 30 2014 |
10156 |
392.23 |
| Apr 30 2014 |
15702 |
392.23 |
| Apr 23 2014 |
10422 |
392.23 |
| Apr 23 2014 |
15952 |
392.23 |
| Apr 16 2014 |
10457 |
392.23 |
| Apr 16 2014 |
15824 |
392.23 |
| Apr 09 2014 |
10844 |
392.23 |
| Apr 09 2014 |
16099 |
392.23 |
| Mar 13 2013 |
28948 |
476.92 |
| Oct 19 2012 |
28053 |
476.92 |
| Sep 23 2012 |
27731 |
476.92 |
| Aug 31 2012 |
27071 |
476.92 |
| Aug 24 2012 |
26768 |
476.92 |
| Aug 10 2012 |
26019 |
476.92 |
| Aug 03 2012 |
25652 |
476.92 |
| Jul 27 2012 |
25122 |
476.92 |
| Jul 06 2012 |
24394 |
476.92 |
| Jun 22 2012 |
23435 |
476.92 |
| Jun 15 2012 |
23775 |
476.92 |
| Jun 08 2012 |
23548 |
476.92 |
| Jun 01 2012 |
23247 |
476.92 |
| May 25 2012 |
21703 |
476.92 |
| May 18 2012 |
21929 |
476.92 |
| May 11 2012 |
21837 |
476.92 |
| May 04 2012 |
21263 |
476.92 |
| Apr 27 2012 |
20565 |
476.92 |
| Apr 13 2012 |
19012 |
476.92 |
| Apr 06 2012 |
18506 |
476.92 |
| Mar 27 2012 |
18157 |
476.92 |
