| Jun 06 2026 |
5888 |
591.08 |
| Jun 06 2026 |
8919 |
591.08 |
| Jun 02 2026 |
5818 |
591.08 |
| Jun 02 2026 |
8773 |
591.08 |
| May 26 2026 |
5892 |
591.08 |
| May 26 2026 |
8747 |
591.08 |
| May 19 2026 |
6394 |
591.08 |
| May 19 2026 |
9257 |
591.08 |
| May 12 2026 |
6663 |
591.08 |
| May 12 2026 |
9584 |
591.08 |
| May 05 2026 |
6845 |
591.08 |
| May 05 2026 |
9297 |
591.08 |
| Apr 28 2026 |
6918 |
591.08 |
| Apr 28 2026 |
9288 |
591.08 |
| Apr 21 2026 |
7101 |
591.08 |
| Apr 21 2026 |
9254 |
591.08 |
| Apr 14 2026 |
7320 |
591.08 |
| Apr 14 2026 |
9278 |
591.08 |
| Apr 07 2026 |
7417 |
591.08 |
| Apr 07 2026 |
9270 |
591.08 |
| Mar 31 2026 |
7350 |
591.08 |
| Mar 31 2026 |
9134 |
591.08 |
| Mar 24 2026 |
7499 |
591.08 |
| Mar 24 2026 |
9140 |
591.08 |
| Mar 17 2026 |
7507 |
591.08 |
| Mar 17 2026 |
9147 |
591.08 |
| Mar 10 2026 |
7484 |
591.08 |
| Mar 10 2026 |
9023 |
591.08 |
| Mar 03 2026 |
7454 |
591.08 |
| Mar 03 2026 |
9001 |
591.08 |
| Feb 24 2026 |
7321 |
591.08 |
| Feb 24 2026 |
9027 |
591.08 |
| Feb 17 2026 |
7251 |
591.08 |
| Feb 17 2026 |
8836 |
591.08 |
| Feb 10 2026 |
7408 |
591.08 |
| Feb 10 2026 |
8910 |
591.08 |
| Feb 03 2026 |
7418 |
591.08 |
| Feb 03 2026 |
8929 |
591.08 |
| Jan 27 2026 |
7507 |
591.08 |
| Jan 27 2026 |
8974 |
591.08 |
| Jan 20 2026 |
7548 |
591.08 |
| Jan 20 2026 |
8972 |
591.08 |
| Jan 13 2026 |
7549 |
591.08 |
| Jan 13 2026 |
8972 |
591.08 |
| Jan 06 2026 |
7549 |
591.08 |
| Jan 06 2026 |
8966 |
591.08 |
| Dec 30 2025 |
7549 |
591.08 |
| Dec 30 2025 |
8963 |
591.08 |
| Dec 23 2025 |
7518 |
591.08 |
| Dec 23 2025 |
8934 |
591.08 |
| Dec 16 2025 |
7563 |
591.08 |
| Dec 16 2025 |
8976 |
591.08 |
| Dec 09 2025 |
7563 |
591.08 |
| Dec 09 2025 |
8990 |
591.08 |
| Dec 02 2025 |
7563 |
591.08 |
| Dec 02 2025 |
8993 |
591.08 |
| Nov 25 2025 |
7563 |
591.08 |
| Nov 25 2025 |
8993 |
591.08 |
| Nov 18 2025 |
7563 |
591.08 |
| Nov 18 2025 |
8993 |
591.08 |
| Nov 11 2025 |
7563 |
591.08 |
| Nov 11 2025 |
8967 |
591.08 |
| Nov 04 2025 |
7563 |
591.08 |
| Nov 04 2025 |
8967 |
591.08 |
| Oct 28 2025 |
7627 |
591.08 |
| Oct 28 2025 |
9021 |
591.08 |
| Oct 21 2025 |
7832 |
591.08 |
| Oct 21 2025 |
9311 |
591.08 |
| Oct 14 2025 |
7832 |
591.08 |
| Oct 14 2025 |
9273 |
591.08 |
| Oct 07 2025 |
7466 |
591.08 |
| Oct 07 2025 |
8939 |
591.08 |
| Sep 30 2025 |
7474 |
591.08 |
| Sep 30 2025 |
8977 |
591.08 |
| Sep 23 2025 |
7445 |
591.08 |
| Sep 23 2025 |
8944 |
591.08 |
| Sep 16 2025 |
7467 |
591.08 |
| Sep 16 2025 |
8901 |
591.08 |
| Sep 09 2025 |
7388 |
591.08 |
| Sep 09 2025 |
8842 |
591.08 |
| Sep 02 2025 |
7717 |
591.08 |
| Sep 02 2025 |
9185 |
591.08 |
| Aug 26 2025 |
7798 |
591.08 |
| Aug 26 2025 |
9255 |
591.08 |
| Aug 19 2025 |
7717 |
591.08 |
| Aug 19 2025 |
9126 |
591.08 |
| Aug 12 2025 |
7727 |
591.08 |
| Aug 12 2025 |
11264 |
591.08 |
| Aug 05 2025 |
7782 |
591.08 |
| Aug 05 2025 |
11408 |
591.08 |
| Jul 29 2025 |
7680 |
591.08 |
| Jul 29 2025 |
11579 |
591.08 |
| Jul 22 2025 |
7752 |
591.08 |
| Jul 22 2025 |
11658 |
591.08 |
| Jul 15 2025 |
7803 |
591.08 |
| Jul 15 2025 |
11657 |
591.08 |
| Jul 08 2025 |
7876 |
591.08 |
| Jul 08 2025 |
12186 |
591.08 |
| Apr 08 2025 |
8202 |
563.46 |
| Apr 08 2025 |
12371 |
563.46 |
| Apr 01 2025 |
8393 |
563.46 |
| Apr 01 2025 |
11967 |
563.46 |
| Mar 25 2025 |
8416 |
563.46 |
| Mar 25 2025 |
11991 |
563.46 |
| Mar 18 2025 |
8298 |
563.46 |
| Mar 18 2025 |
11897 |
563.46 |
| Mar 11 2025 |
8299 |
563.46 |
| Mar 11 2025 |
11818 |
563.46 |
| Mar 04 2025 |
8333 |
563.46 |
| Mar 04 2025 |
11864 |
563.46 |
| Feb 25 2025 |
8312 |
563.46 |
| Feb 25 2025 |
11808 |
563.46 |
| Feb 18 2025 |
8291 |
563.46 |
| Feb 18 2025 |
11813 |
563.46 |
| Feb 11 2025 |
8315 |
563.46 |
| Feb 11 2025 |
11866 |
563.46 |
| Feb 04 2025 |
8228 |
563.46 |
| Feb 04 2025 |
11810 |
563.46 |
| Jan 29 2025 |
8195 |
563.46 |
| Jan 29 2025 |
11773 |
563.46 |
| Jan 22 2025 |
8231 |
563.46 |
| Jan 22 2025 |
11818 |
563.46 |
| Jan 15 2025 |
8268 |
563.46 |
| Jan 15 2025 |
11871 |
563.46 |
| Jan 08 2025 |
8268 |
563.46 |
| Jan 08 2025 |
10083 |
563.46 |
| Jan 01 2025 |
8268 |
563.46 |
| Jan 01 2025 |
10086 |
563.46 |
| Dec 25 2024 |
8268 |
563.46 |
| Dec 25 2024 |
10076 |
563.46 |
| Dec 18 2024 |
8285 |
563.46 |
| Dec 18 2024 |
10074 |
563.46 |
| Dec 11 2024 |
8285 |
563.46 |
| Dec 11 2024 |
10077 |
563.46 |
| Dec 04 2024 |
8285 |
563.46 |
| Dec 04 2024 |
10078 |
563.46 |
| Nov 27 2024 |
8285 |
563.46 |
| Nov 27 2024 |
10078 |
563.46 |
| Nov 20 2024 |
8285 |
563.46 |
| Nov 20 2024 |
9986 |
563.46 |
| Nov 13 2024 |
8285 |
563.46 |
| Nov 13 2024 |
9988 |
563.46 |
| Nov 06 2024 |
8208 |
563.46 |
| Nov 06 2024 |
10186 |
563.46 |
| Oct 30 2024 |
8007 |
563.46 |
| Oct 30 2024 |
10043 |
563.46 |
| Oct 23 2024 |
8006 |
563.46 |
| Oct 23 2024 |
11213 |
563.46 |
| Oct 16 2024 |
8004 |
563.46 |
| Oct 16 2024 |
11180 |
563.46 |
| Oct 09 2024 |
8050 |
563.46 |
| Oct 09 2024 |
11251 |
563.46 |
| Oct 02 2024 |
8041 |
563.46 |
| Oct 02 2024 |
11138 |
563.46 |
| Sep 25 2024 |
7814 |
563.46 |
| Sep 25 2024 |
10915 |
563.46 |
| Sep 18 2024 |
7806 |
563.46 |
| Sep 18 2024 |
10765 |
563.46 |
| Sep 11 2024 |
7787 |
563.46 |
| Sep 11 2024 |
10686 |
563.46 |
| Sep 04 2024 |
8176 |
563.46 |
| Sep 04 2024 |
11193 |
563.46 |
| Aug 28 2024 |
8232 |
563.46 |
| Aug 28 2024 |
11173 |
563.46 |
| Aug 21 2024 |
8312 |
563.46 |
| Aug 21 2024 |
11316 |
563.46 |
| Aug 14 2024 |
8195 |
563.46 |
| Aug 14 2024 |
10743 |
563.46 |
| Aug 07 2024 |
8176 |
563.46 |
| Aug 07 2024 |
13355 |
563.46 |
| Jul 31 2024 |
8311 |
563.46 |
| Jul 31 2024 |
13535 |
563.46 |
| Jul 24 2024 |
8269 |
563.46 |
| Jul 24 2024 |
13402 |
563.46 |
| Jul 17 2024 |
8226 |
563.46 |
| Jul 17 2024 |
13297 |
563.46 |
| Jul 10 2024 |
7928 |
563.46 |
| Jul 10 2024 |
10925 |
563.46 |
| Jul 03 2024 |
8099 |
563.46 |
| Jul 03 2024 |
11180 |
563.46 |
| Jun 26 2024 |
7924 |
563.46 |
| Jun 26 2024 |
11027 |
563.46 |
| Jun 19 2024 |
7914 |
563.46 |
| Jun 19 2024 |
11150 |
563.46 |
| Jun 12 2024 |
7826 |
563.46 |
| Jun 12 2024 |
11078 |
563.46 |
| Jun 05 2024 |
7787 |
563.46 |
| Jun 05 2024 |
11154 |
563.46 |
| May 29 2024 |
7876 |
563.46 |
| May 29 2024 |
11102 |
563.46 |
| May 22 2024 |
8319 |
563.46 |
| May 22 2024 |
11487 |
563.46 |
| May 15 2024 |
8385 |
563.46 |
| May 15 2024 |
11519 |
563.46 |
| May 08 2024 |
8347 |
563.46 |
| May 08 2024 |
11586 |
563.46 |
| May 01 2024 |
8531 |
563.46 |
| May 01 2024 |
12298 |
563.46 |
| Apr 24 2024 |
6988 |
567.95 |
| Apr 24 2024 |
14533 |
567.95 |
| Apr 17 2024 |
11574 |
570.2 |
| Apr 17 2024 |
17409 |
570.2 |
| Apr 10 2024 |
11648 |
570.2 |
| Apr 10 2024 |
17531 |
570.2 |
| Apr 03 2024 |
11418 |
570.2 |
| Apr 03 2024 |
17281 |
570.2 |
| Mar 27 2024 |
11489 |
570.2 |
| Mar 27 2024 |
17334 |
570.2 |
| Mar 21 2024 |
11577 |
570.2 |
| Mar 21 2024 |
17080 |
570.2 |
| Mar 14 2024 |
11513 |
570.2 |
| Mar 14 2024 |
17129 |
570.2 |
| Mar 07 2024 |
11551 |
570.2 |
| Mar 07 2024 |
17206 |
570.2 |
| Feb 29 2024 |
11610 |
570.2 |
| Feb 29 2024 |
17219 |
570.2 |
| Feb 22 2024 |
11574 |
570.2 |
| Feb 22 2024 |
17228 |
570.2 |
| Feb 15 2024 |
11435 |
570.2 |
| Feb 15 2024 |
17177 |
570.2 |
| Feb 08 2024 |
11474 |
570.2 |
| Feb 08 2024 |
17188 |
570.2 |
| Feb 01 2024 |
11436 |
570.2 |
| Feb 01 2024 |
17136 |
570.2 |
| Jan 25 2024 |
11364 |
570.2 |
| Jan 25 2024 |
17026 |
570.2 |
| Jan 18 2024 |
11364 |
570.2 |
| Jan 18 2024 |
17030 |
570.2 |
| Jan 11 2024 |
11364 |
570.2 |
| Jan 11 2024 |
17018 |
570.2 |
| Jan 04 2024 |
11364 |
570.2 |
| Jan 04 2024 |
16601 |
570.2 |
| Dec 28 2023 |
11364 |
570.2 |
| Dec 28 2023 |
16573 |
570.2 |
| Dec 21 2023 |
11364 |
570.2 |
| Dec 21 2023 |
16573 |
570.2 |
| Dec 14 2023 |
11364 |
570.2 |
| Dec 14 2023 |
16543 |
570.2 |
| Dec 07 2023 |
11364 |
570.2 |
| Dec 07 2023 |
16543 |
570.2 |
| Nov 30 2023 |
11357 |
570.2 |
| Nov 30 2023 |
16544 |
570.2 |
| Nov 23 2023 |
11357 |
570.2 |
| Nov 23 2023 |
16512 |
570.2 |
| Nov 16 2023 |
11359 |
570.2 |
| Nov 16 2023 |
16368 |
570.2 |
| Nov 09 2023 |
11309 |
570.2 |
| Nov 09 2023 |
16230 |
570.2 |
| Nov 02 2023 |
11299 |
570.2 |
| Nov 02 2023 |
16220 |
570.2 |
| Oct 26 2023 |
11262 |
570.2 |
| Oct 26 2023 |
16228 |
570.2 |
| Oct 19 2023 |
11300 |
570.2 |
| Oct 19 2023 |
16163 |
570.2 |
| Oct 12 2023 |
11263 |
570.2 |
| Oct 12 2023 |
16096 |
570.2 |
| Oct 05 2023 |
11156 |
570.2 |
| Oct 05 2023 |
15789 |
570.2 |
| Sep 28 2023 |
11020 |
570.2 |
| Sep 28 2023 |
15612 |
570.2 |
| Sep 21 2023 |
11014 |
570.2 |
| Sep 21 2023 |
15532 |
570.2 |
| Sep 14 2023 |
11105 |
570.2 |
| Sep 14 2023 |
15711 |
570.2 |
| Sep 07 2023 |
11327 |
570.2 |
| Sep 07 2023 |
16018 |
570.2 |
| Aug 31 2023 |
11280 |
570.2 |
| Aug 31 2023 |
16093 |
570.2 |
| Aug 24 2023 |
11357 |
570.2 |
| Aug 24 2023 |
15841 |
570.2 |
| Aug 17 2023 |
11352 |
570.2 |
| Aug 17 2023 |
15980 |
570.2 |
| Aug 10 2023 |
11333 |
570.2 |
| Aug 10 2023 |
15998 |
570.2 |
| Aug 03 2023 |
11337 |
570.2 |
| Aug 03 2023 |
15970 |
570.2 |
| Jul 27 2023 |
11348 |
570.2 |
| Jul 27 2023 |
16037 |
570.2 |
| Jul 20 2023 |
11393 |
570.2 |
| Jul 20 2023 |
15662 |
570.2 |
| Jul 13 2023 |
11415 |
570.2 |
| Jul 13 2023 |
15689 |
570.2 |
| Jul 06 2023 |
11459 |
570.2 |
| Jul 06 2023 |
15717 |
570.2 |
| Jun 29 2023 |
11457 |
570.2 |
| Jun 29 2023 |
15771 |
570.2 |
| Jun 22 2023 |
11462 |
570.2 |
| Jun 22 2023 |
15806 |
570.2 |
| Jun 15 2023 |
11157 |
570.2 |
| Jun 15 2023 |
15604 |
570.2 |
| Jun 08 2023 |
11156 |
570.2 |
| Jun 08 2023 |
15605 |
570.2 |
| Jun 01 2023 |
11260 |
570.2 |
| Jun 01 2023 |
15681 |
570.2 |
| May 25 2023 |
11213 |
570.2 |
| May 25 2023 |
15097 |
570.2 |
| May 18 2023 |
11182 |
564.66 |
| May 18 2023 |
14962 |
564.66 |
| May 11 2023 |
11245 |
564.66 |
| May 11 2023 |
14994 |
564.66 |
| May 04 2023 |
11131 |
564.66 |
| May 04 2023 |
14726 |
564.66 |
| Apr 27 2023 |
10780 |
560 |
| Apr 27 2023 |
14398 |
560 |
| Apr 20 2023 |
10726 |
560 |
| Apr 20 2023 |
14414 |
560 |
| Apr 13 2023 |
10705 |
560 |
| Apr 13 2023 |
14407 |
560 |
| Apr 06 2023 |
10408 |
560 |
| Apr 06 2023 |
14056 |
560 |
| Mar 30 2023 |
10174 |
560 |
| Mar 30 2023 |
13677 |
560 |
| Mar 23 2023 |
10225 |
560 |
| Mar 23 2023 |
13664 |
560 |
| Mar 16 2023 |
10121 |
560 |
| Mar 16 2023 |
13575 |
560 |
| Mar 09 2023 |
10024 |
560 |
| Mar 09 2023 |
13510 |
560 |
| Mar 02 2023 |
9972 |
560 |
| Mar 02 2023 |
13425 |
560 |
| Feb 23 2023 |
10050 |
560 |
| Feb 23 2023 |
13448 |
560 |
| Feb 16 2023 |
9923 |
560 |
| Feb 16 2023 |
13416 |
560 |
| Feb 09 2023 |
9819 |
560 |
| Feb 09 2023 |
13314 |
560 |
| Feb 02 2023 |
9762 |
560 |
| Feb 02 2023 |
13245 |
560 |
| Jan 26 2023 |
9676 |
560 |
| Jan 26 2023 |
13126 |
560 |
| Jan 19 2023 |
9677 |
560 |
| Jan 19 2023 |
13083 |
560 |
| Jan 12 2023 |
9677 |
560 |
| Jan 12 2023 |
13069 |
560 |
| Jan 05 2023 |
9677 |
560 |
| Jan 05 2023 |
13100 |
560 |
| Dec 29 2022 |
9677 |
560 |
| Dec 29 2022 |
13101 |
560 |
| Dec 22 2022 |
9677 |
560 |
| Dec 22 2022 |
13101 |
560 |
| Dec 15 2022 |
9673 |
560 |
| Dec 15 2022 |
13100 |
560 |
| Dec 08 2022 |
9673 |
560 |
| Dec 08 2022 |
13104 |
560 |
| Dec 01 2022 |
9673 |
560 |
| Dec 01 2022 |
13104 |
560 |
| Nov 24 2022 |
9673 |
560 |
| Nov 24 2022 |
13113 |
560 |
| Nov 17 2022 |
9646 |
560 |
| Nov 17 2022 |
13086 |
560 |
| Nov 10 2022 |
9646 |
560 |
| Nov 10 2022 |
13086 |
560 |
| Nov 03 2022 |
9632 |
560 |
| Nov 03 2022 |
13050 |
560 |
| Oct 27 2022 |
9633 |
560 |
| Oct 27 2022 |
13044 |
560 |
| Oct 20 2022 |
9674 |
560 |
| Oct 20 2022 |
13126 |
560 |
| Oct 13 2022 |
9545 |
560 |
| Oct 13 2022 |
13003 |
560 |
| Oct 06 2022 |
9486 |
560 |
| Oct 06 2022 |
12957 |
560 |
| Sep 29 2022 |
9462 |
560 |
| Sep 29 2022 |
12950 |
560 |
| Sep 22 2022 |
9409 |
560 |
| Sep 22 2022 |
12892 |
560 |
| Sep 15 2022 |
9393 |
560 |
| Sep 15 2022 |
12945 |
560 |
| Sep 08 2022 |
9547 |
560 |
| Sep 08 2022 |
13019 |
560 |
| Sep 01 2022 |
9510 |
560 |
| Sep 01 2022 |
13041 |
560 |
| Aug 25 2022 |
9511 |
560 |
| Aug 25 2022 |
12984 |
560 |
| Aug 18 2022 |
9504 |
560 |
| Aug 18 2022 |
12988 |
560 |
| Aug 11 2022 |
9503 |
560 |
| Aug 11 2022 |
12867 |
560 |
| Aug 04 2022 |
9484 |
560 |
| Aug 04 2022 |
12868 |
560 |
| Jul 28 2022 |
9397 |
560 |
| Jul 28 2022 |
12715 |
560 |
| Jul 21 2022 |
9280 |
560 |
| Jul 21 2022 |
12635 |
560 |
| Jul 14 2022 |
9280 |
560 |
| Jul 14 2022 |
12614 |
560 |
| Jul 07 2022 |
9227 |
560 |
| Jul 07 2022 |
12401 |
560 |
| Jun 30 2022 |
9205 |
560 |
| Jun 30 2022 |
12363 |
560 |
| Jun 23 2022 |
9193 |
560 |
| Jun 23 2022 |
12364 |
560 |
| Jun 16 2022 |
9101 |
560 |
| Jun 16 2022 |
12319 |
560 |
| Jun 09 2022 |
8969 |
560 |
| Jun 09 2022 |
12421 |
560 |
| Jun 02 2022 |
8855 |
560 |
| Jun 02 2022 |
12372 |
560 |
| May 26 2022 |
8811 |
560 |
| May 26 2022 |
12300 |
560 |
| May 19 2022 |
8730 |
560 |
| May 19 2022 |
12219 |
560 |
| May 12 2022 |
8703 |
560 |
| May 12 2022 |
12159 |
560 |
| Apr 26 2019 |
20679 |
604.5 |
| Apr 26 2019 |
28948 |
604.5 |
| Apr 19 2019 |
20696 |
604.5 |
| Apr 19 2019 |
28965 |
604.5 |
| Apr 18 2019 |
20707 |
604.5 |
| Apr 12 2019 |
20710 |
604.5 |
| Apr 12 2019 |
29101 |
604.5 |
| Apr 05 2019 |
19906 |
604.5 |
| Apr 05 2019 |
28330 |
604.5 |
| Mar 29 2019 |
19722 |
604.5 |
| Mar 29 2019 |
28068 |
604.5 |
| Mar 22 2019 |
19258 |
604.5 |
| Mar 22 2019 |
27618 |
604.5 |
| Mar 15 2019 |
19381 |
604.5 |
| Mar 15 2019 |
27498 |
604.5 |
| Mar 08 2019 |
19060 |
604.5 |
| Mar 08 2019 |
27105 |
604.5 |
| Mar 01 2019 |
19212 |
604.5 |
| Mar 01 2019 |
27213 |
604.5 |
| Feb 22 2019 |
19309 |
604.5 |
| Feb 22 2019 |
27289 |
604.5 |
| Feb 15 2019 |
19121 |
604.5 |
| Feb 15 2019 |
27022 |
604.5 |
| Feb 08 2019 |
19057 |
604.5 |
| Feb 08 2019 |
26766 |
604.5 |
| Feb 01 2019 |
19047 |
604.5 |
| Feb 01 2019 |
26745 |
604.5 |
| Jan 25 2019 |
19096 |
604.5 |
| Jan 25 2019 |
26766 |
604.5 |
| Jan 18 2019 |
19176 |
604.5 |
| Jan 18 2019 |
26796 |
604.5 |
| Jan 11 2019 |
19176 |
604.5 |
| Jan 11 2019 |
26763 |
604.5 |
| Jan 04 2019 |
19177 |
604.5 |
| Jan 04 2019 |
26778 |
604.5 |
| Dec 28 2018 |
19177 |
604.5 |
| Dec 28 2018 |
26778 |
604.5 |
| Dec 21 2018 |
19177 |
604.5 |
| Dec 21 2018 |
26778 |
604.5 |
| Dec 14 2018 |
19177 |
604.5 |
| Dec 14 2018 |
26778 |
604.5 |
| Dec 07 2018 |
19177 |
604.5 |
| Dec 07 2018 |
26765 |
604.5 |
| Nov 30 2018 |
19177 |
604.5 |
| Nov 30 2018 |
26765 |
604.5 |
| Nov 23 2018 |
19177 |
604.5 |
| Nov 23 2018 |
26765 |
604.5 |
| Nov 16 2018 |
19177 |
604.5 |
| Nov 16 2018 |
26765 |
604.5 |
| Nov 09 2018 |
19178 |
604.5 |
| Nov 09 2018 |
26766 |
604.5 |
| Nov 02 2018 |
19178 |
604.5 |
| Nov 02 2018 |
26724 |
604.5 |
| Oct 26 2018 |
19166 |
604.5 |
| Oct 26 2018 |
26711 |
604.5 |
| Oct 19 2018 |
19211 |
604.5 |
| Oct 19 2018 |
26757 |
604.5 |
| Oct 12 2018 |
19125 |
604.5 |
| Oct 12 2018 |
26680 |
604.5 |
| Oct 05 2018 |
19137 |
604.5 |
| Oct 05 2018 |
26805 |
604.5 |
| Sep 28 2018 |
18658 |
604.5 |
| Sep 28 2018 |
26161 |
604.5 |
| Sep 21 2018 |
18597 |
604.5 |
| Sep 21 2018 |
26086 |
604.5 |
| Sep 14 2018 |
18673 |
604.5 |
| Sep 14 2018 |
26174 |
604.5 |
| Sep 07 2018 |
19044 |
604.5 |
| Sep 07 2018 |
26657 |
604.5 |
| Aug 31 2018 |
19072 |
604.5 |
| Aug 31 2018 |
26741 |
604.5 |
| Aug 24 2018 |
19141 |
604.5 |
| Aug 24 2018 |
26693 |
604.5 |
| Aug 17 2018 |
19047 |
604.5 |
| Aug 17 2018 |
27019 |
604.5 |
| Aug 10 2018 |
19031 |
604.5 |
| Aug 10 2018 |
27125 |
604.5 |
| Aug 03 2018 |
19255 |
604.5 |
| Aug 03 2018 |
27363 |
604.5 |
| Jul 27 2018 |
19494 |
604.5 |
| Jul 27 2018 |
27490 |
604.5 |
| Jul 20 2018 |
19471 |
604.5 |
| Jul 20 2018 |
27786 |
604.5 |
| Jul 13 2018 |
19724 |
604.5 |
| Jul 13 2018 |
27573 |
604.5 |
| Jul 06 2018 |
19570 |
604.5 |
| Jul 06 2018 |
27450 |
604.5 |
| Jun 29 2018 |
19564 |
604.5 |
| Jun 29 2018 |
27354 |
604.5 |
| Jun 22 2018 |
19880 |
604.5 |
| Jun 22 2018 |
27776 |
604.5 |
| Jun 15 2018 |
20001 |
604.5 |
| Jun 15 2018 |
27782 |
604.5 |
| Jun 08 2018 |
20115 |
604.5 |
| Jun 08 2018 |
28046 |
604.5 |
| Jun 01 2018 |
20566 |
604.5 |
| Jun 01 2018 |
28455 |
604.5 |
| May 25 2018 |
20670 |
604.5 |
| May 25 2018 |
28669 |
604.5 |
| May 18 2018 |
20829 |
604.5 |
| May 18 2018 |
28746 |
604.5 |
| May 11 2018 |
20857 |
604.5 |
| May 11 2018 |
28843 |
604.5 |
| May 04 2018 |
21280 |
604.5 |
| May 04 2018 |
29152 |
604.5 |
| Apr 20 2018 |
18274 |
535.19 |
| Apr 20 2018 |
25002 |
535.19 |
| Apr 13 2018 |
18056 |
535.19 |
| Apr 13 2018 |
24869 |
535.19 |
| Apr 06 2018 |
18469 |
535.19 |
| Apr 06 2018 |
24994 |
535.19 |
| Mar 30 2018 |
18893 |
535.19 |
| Mar 30 2018 |
25328 |
535.19 |
| Mar 23 2018 |
19124 |
535.19 |
| Mar 23 2018 |
25551 |
535.19 |
| Mar 16 2018 |
18973 |
535.19 |
| Mar 16 2018 |
25521 |
535.19 |
| Mar 09 2018 |
18853 |
535.19 |
| Mar 09 2018 |
25487 |
535.19 |
| Mar 02 2018 |
18949 |
535.19 |
| Mar 02 2018 |
25795 |
535.19 |
| Feb 23 2018 |
19109 |
535.19 |
| Feb 23 2018 |
25991 |
535.19 |
| Feb 16 2018 |
19151 |
535.19 |
| Feb 16 2018 |
25955 |
535.19 |
| Feb 09 2018 |
18897 |
535.19 |
| Feb 09 2018 |
25630 |
535.19 |
| Feb 02 2018 |
18788 |
535.19 |
| Feb 02 2018 |
25528 |
535.19 |
| Jan 26 2018 |
18875 |
535.19 |
| Jan 26 2018 |
25591 |
535.19 |
| Jan 19 2018 |
18877 |
535.19 |
| Jan 19 2018 |
25587 |
535.19 |
| Jan 12 2018 |
18913 |
535.19 |
| Jan 12 2018 |
25602 |
535.19 |
| Jan 05 2018 |
18913 |
535.19 |
| Jan 05 2018 |
25629 |
535.19 |
| Dec 29 2017 |
18913 |
535.19 |
| Dec 29 2017 |
25629 |
535.19 |
| Dec 22 2017 |
18913 |
535.19 |
| Dec 22 2017 |
25631 |
535.19 |
| Dec 15 2017 |
18913 |
535.19 |
| Dec 15 2017 |
25619 |
535.19 |
| Dec 08 2017 |
18913 |
535.19 |
| Dec 08 2017 |
25619 |
535.19 |
| Dec 01 2017 |
18913 |
535.19 |
| Dec 01 2017 |
25619 |
535.19 |
| Nov 24 2017 |
18913 |
535.19 |
| Nov 24 2017 |
25619 |
535.19 |
| Nov 17 2017 |
18914 |
535.19 |
| Nov 17 2017 |
25620 |
535.19 |
| Nov 10 2017 |
18947 |
535.19 |
| Nov 10 2017 |
25641 |
535.19 |
| Nov 03 2017 |
18947 |
535.19 |
| Nov 03 2017 |
25642 |
535.19 |
| Oct 27 2017 |
18965 |
535.19 |
| Oct 27 2017 |
25675 |
535.19 |
| Oct 20 2017 |
18859 |
535.19 |
| Oct 20 2017 |
25605 |
535.19 |
| Oct 13 2017 |
18918 |
535.19 |
| Oct 13 2017 |
25649 |
535.19 |
| Oct 06 2017 |
18909 |
535.19 |
| Oct 06 2017 |
25639 |
535.19 |
| Sep 29 2017 |
18907 |
535.19 |
| Sep 29 2017 |
25549 |
535.19 |
| Sep 22 2017 |
19186 |
535.19 |
| Sep 22 2017 |
25812 |
535.19 |
| Sep 15 2017 |
19157 |
535.19 |
| Sep 15 2017 |
25870 |
535.19 |
| Sep 08 2017 |
19085 |
535.19 |
| Sep 08 2017 |
25996 |
535.19 |
| Sep 01 2017 |
19128 |
535.19 |
| Sep 01 2017 |
26122 |
535.19 |
| Aug 25 2017 |
19494 |
535.19 |
| Aug 25 2017 |
26519 |
535.19 |
| Aug 18 2017 |
19579 |
535.19 |
| Aug 18 2017 |
26639 |
535.19 |
| Aug 11 2017 |
19677 |
535.19 |
| Aug 11 2017 |
26679 |
535.19 |
| Aug 04 2017 |
19781 |
535.19 |
| Aug 04 2017 |
26962 |
535.19 |
| Jul 28 2017 |
19930 |
535.19 |
| Jul 28 2017 |
27142 |
535.19 |
| Jul 21 2017 |
19935 |
535.19 |
| Jul 21 2017 |
27299 |
535.19 |
| Jul 14 2017 |
20031 |
535.19 |
| Jul 14 2017 |
27428 |
535.19 |
| Jul 07 2017 |
20116 |
535.19 |
| Jul 07 2017 |
27521 |
535.19 |
| Jun 30 2017 |
20143 |
535.19 |
| Jun 30 2017 |
27589 |
535.19 |
| Jun 23 2017 |
20387 |
535.19 |
| Jun 23 2017 |
27772 |
535.19 |
| Jun 16 2017 |
20407 |
535.19 |
| Jun 16 2017 |
27769 |
535.19 |
| Jun 09 2017 |
20315 |
535.19 |
| Jun 09 2017 |
27685 |
535.19 |
| Jun 02 2017 |
20754 |
535.19 |
| Jun 02 2017 |
28083 |
535.19 |
| May 26 2017 |
20817 |
535.19 |
| May 26 2017 |
28228 |
535.19 |
| May 19 2017 |
21349 |
535.19 |
| May 19 2017 |
28601 |
535.19 |
| May 12 2017 |
21459 |
535.19 |
| May 12 2017 |
28720 |
535.19 |
| May 05 2017 |
21429 |
535.19 |
| May 05 2017 |
28649 |
535.19 |
| Mar 31 2017 |
19637 |
511.45 |
| Mar 31 2017 |
25883 |
511.45 |
| Mar 24 2017 |
19222 |
511.45 |
| Mar 24 2017 |
25420 |
511.45 |
| Mar 17 2017 |
19513 |
511.45 |
| Mar 17 2017 |
25625 |
511.45 |
| Mar 10 2017 |
19463 |
511.45 |
| Mar 10 2017 |
25646 |
511.45 |
| Mar 03 2017 |
19274 |
511.45 |
| Mar 03 2017 |
25503 |
511.45 |
| Feb 24 2017 |
19515 |
511.45 |
| Feb 24 2017 |
25528 |
511.45 |
| Feb 17 2017 |
19448 |
511.45 |
| Feb 17 2017 |
25469 |
511.45 |
| Feb 10 2017 |
19667 |
511.45 |
| Feb 10 2017 |
25594 |
511.45 |
| Feb 03 2017 |
19607 |
511.45 |
| Feb 03 2017 |
25542 |
511.45 |
| Jan 27 2017 |
19591 |
511.45 |
| Jan 27 2017 |
25539 |
511.45 |
| Jan 20 2017 |
19533 |
511.45 |
| Jan 20 2017 |
25490 |
511.45 |
| Jan 13 2017 |
19493 |
511.45 |
| Jan 13 2017 |
25457 |
511.45 |
| Jan 06 2017 |
19493 |
511.45 |
| Jan 06 2017 |
25461 |
511.45 |
| Dec 30 2016 |
19494 |
511.45 |
| Dec 30 2016 |
25473 |
511.45 |
| Dec 23 2016 |
19494 |
511.45 |
| Dec 23 2016 |
25473 |
511.45 |
| Dec 16 2016 |
19494 |
511.45 |
| Dec 16 2016 |
25471 |
511.45 |
| Dec 09 2016 |
19485 |
511.45 |
| Dec 09 2016 |
25471 |
511.45 |
| Dec 02 2016 |
19485 |
511.45 |
| Dec 02 2016 |
25471 |
511.45 |
| Nov 25 2016 |
19485 |
511.45 |
| Nov 25 2016 |
25468 |
511.45 |
| Nov 18 2016 |
19485 |
511.45 |
| Nov 18 2016 |
25468 |
511.45 |
| Nov 11 2016 |
19452 |
511.45 |
| Nov 11 2016 |
25444 |
511.45 |
| Nov 04 2016 |
19452 |
511.45 |
| Nov 04 2016 |
25444 |
511.45 |
| Oct 28 2016 |
19466 |
511.45 |
| Oct 28 2016 |
25458 |
511.45 |
| Oct 21 2016 |
19489 |
511.45 |
| Oct 21 2016 |
25476 |
511.45 |
| Oct 14 2016 |
19509 |
511.45 |
| Oct 14 2016 |
25438 |
511.45 |
| Oct 07 2016 |
19527 |
511.45 |
| Oct 07 2016 |
25468 |
511.45 |
| Sep 30 2016 |
19537 |
511.45 |
| Sep 30 2016 |
25501 |
511.45 |
| Sep 23 2016 |
19301 |
511.45 |
| Sep 23 2016 |
25335 |
511.45 |
| Sep 16 2016 |
19218 |
511.45 |
| Sep 16 2016 |
25366 |
511.45 |
| Sep 09 2016 |
19335 |
511.45 |
| Sep 09 2016 |
25441 |
511.45 |
| Sep 02 2016 |
19381 |
511.45 |
| Sep 02 2016 |
25573 |
511.45 |
| Aug 26 2016 |
19189 |
511.45 |
| Aug 26 2016 |
25386 |
511.45 |
| Aug 19 2016 |
19228 |
511.45 |
| Aug 19 2016 |
25413 |
511.45 |
| Aug 12 2016 |
19273 |
511.45 |
| Aug 12 2016 |
27558 |
511.45 |
| Aug 05 2016 |
19314 |
511.45 |
| Aug 05 2016 |
27698 |
511.45 |
| Jul 29 2016 |
19193 |
511.45 |
| Jul 29 2016 |
27916 |
511.45 |
| Jul 22 2016 |
19321 |
511.45 |
| Jul 22 2016 |
28185 |
511.45 |
| Jun 22 2016 |
19582 |
511.45 |
| Jun 22 2016 |
29210 |
511.45 |
| Jun 15 2016 |
19852 |
511.45 |
| Jun 15 2016 |
29528 |
511.45 |
| Jun 08 2016 |
19954 |
511.45 |
| Jun 08 2016 |
29680 |
511.45 |
| Jun 01 2016 |
20055 |
511.45 |
| Jun 01 2016 |
29980 |
511.45 |
| May 25 2016 |
20034 |
511.45 |
| May 25 2016 |
29775 |
511.45 |
| May 18 2016 |
20135 |
511.45 |
| May 18 2016 |
30010 |
511.45 |
| May 11 2016 |
20196 |
511.45 |
| May 11 2016 |
30038 |
511.45 |
| May 04 2016 |
20091 |
511.45 |
| May 04 2016 |
29924 |
511.45 |
| Apr 27 2016 |
20357 |
511.45 |
| Apr 27 2016 |
30352 |
511.45 |
| Apr 20 2016 |
20200 |
511.45 |
| Apr 20 2016 |
30289 |
511.45 |
| Mar 27 2013 |
24276 |
533.84 |
| Mar 27 2013 |
35905 |
533.84 |
| Mar 20 2013 |
24072 |
533.84 |
| Mar 20 2013 |
35786 |
533.84 |
| Mar 13 2013 |
35905 |
537.11 |
| Oct 19 2012 |
22105 |
533.84 |
| Oct 19 2012 |
35079 |
537.11 |
| Sep 23 2012 |
21695 |
533.84 |
| Sep 23 2012 |
34572 |
537.11 |
| Aug 31 2012 |
20747 |
533.84 |
| Aug 31 2012 |
33716 |
537.11 |
| Aug 24 2012 |
20474 |
533.84 |
| Aug 24 2012 |
33301 |
537.11 |
| Aug 10 2012 |
19698 |
533.84 |
| Aug 10 2012 |
32208 |
537.11 |
| Aug 03 2012 |
19241 |
533.84 |
| Aug 03 2012 |
31677 |
537.11 |
| Jul 27 2012 |
18975 |
533.84 |
| Jul 27 2012 |
30974 |
537.11 |
| Jul 06 2012 |
18079 |
533.84 |
| Jul 06 2012 |
29937 |
537.11 |
| Jun 22 2012 |
17763 |
533.84 |
| Jun 22 2012 |
28817 |
537.11 |
| Jun 15 2012 |
17547 |
533.84 |
| Jun 15 2012 |
29127 |
537.11 |
| Jun 08 2012 |
17240 |
533.84 |
| Jun 08 2012 |
28864 |
537.11 |
| Jun 01 2012 |
17201 |
533.84 |
| Jun 01 2012 |
28502 |
537.11 |
| May 25 2012 |
16017 |
533.84 |
| May 25 2012 |
26564 |
537.11 |
| May 18 2012 |
16049 |
533.84 |
| May 18 2012 |
26801 |
537.11 |
| May 11 2012 |
15503 |
533.84 |
| May 11 2012 |
26612 |
537.11 |
| May 04 2012 |
14356 |
533.84 |
| May 04 2012 |
25917 |
537.11 |
| Apr 27 2012 |
12695 |
533.84 |
| Apr 27 2012 |
24996 |
537.11 |
| Apr 13 2012 |
9771 |
533.84 |
| Apr 13 2012 |
22932 |
537.11 |
| Apr 06 2012 |
8752 |
533.84 |
| Apr 06 2012 |
22309 |
537.11 |
| Mar 27 2012 |
22022 |
540.38 |
