| Sep 02 2025 |
18829 |
497.25 |
| Aug 26 2025 |
18866 |
497.25 |
| Aug 19 2025 |
19277 |
497.25 |
| Aug 12 2025 |
20710 |
497.25 |
| Aug 05 2025 |
21076 |
497.25 |
| Jul 29 2025 |
21156 |
497.25 |
| Jul 22 2025 |
20514 |
497.25 |
| Jul 15 2025 |
21044 |
497.25 |
| Jul 08 2025 |
21121 |
497.25 |
| Jul 01 2025 |
21028 |
497.25 |
| Jun 24 2025 |
21287 |
497.25 |
| Jun 17 2025 |
21658 |
497.25 |
| Jun 10 2025 |
19823 |
497.25 |
| Jun 03 2025 |
19823 |
497.25 |
| May 27 2025 |
21791 |
497.25 |
| May 20 2025 |
19173 |
497.25 |
| May 13 2025 |
18767 |
497.25 |
| May 06 2025 |
18683 |
497.25 |
| Apr 29 2025 |
16972 |
497.25 |
| Apr 22 2025 |
17596 |
497.25 |
| Apr 15 2025 |
20176 |
497.25 |
| Apr 08 2025 |
20043 |
497.25 |
| Apr 01 2025 |
19768 |
497.25 |
| Mar 25 2025 |
19438 |
497.25 |
| Mar 18 2025 |
19200 |
497.25 |
| Mar 11 2025 |
20049 |
497.25 |
| Mar 04 2025 |
18070 |
497.25 |
| Feb 25 2025 |
18125 |
497.25 |
| Feb 18 2025 |
17693 |
497.25 |
| Feb 11 2025 |
16646 |
497.25 |
| Feb 04 2025 |
15029 |
497.25 |
| Jan 29 2025 |
14992 |
497.25 |
| Mar 02 2016 |
4773 |
352.1 |
| Mar 02 2016 |
7965 |
352.1 |
| Feb 24 2016 |
4810 |
352.1 |
| Feb 24 2016 |
7968 |
352.1 |
| Feb 17 2016 |
4877 |
352.1 |
| Feb 17 2016 |
8030 |
352.1 |
| Feb 10 2016 |
4888 |
352.1 |
| Feb 10 2016 |
8069 |
352.1 |
| Feb 03 2016 |
4917 |
352.1 |
| Feb 03 2016 |
8090 |
352.1 |
| Jan 27 2016 |
4941 |
352.1 |
| Jan 27 2016 |
8099 |
352.1 |
| Jan 20 2016 |
4941 |
352.1 |
| Jan 20 2016 |
8125 |
352.1 |
| Jan 13 2016 |
4943 |
352.1 |
| Jan 13 2016 |
8134 |
352.1 |
| Jan 06 2016 |
4943 |
352.1 |
| Jan 06 2016 |
8136 |
352.1 |
| Dec 30 2015 |
4943 |
352.1 |
| Dec 30 2015 |
8135 |
352.1 |
| Dec 23 2015 |
4943 |
352.1 |
| Dec 23 2015 |
8135 |
352.1 |
| Dec 16 2015 |
4943 |
352.1 |
| Dec 16 2015 |
8135 |
352.1 |
| Dec 09 2015 |
4943 |
352.1 |
| Dec 09 2015 |
8137 |
352.1 |
| Dec 02 2015 |
4943 |
352.1 |
| Dec 02 2015 |
8138 |
352.1 |
| Nov 25 2015 |
4943 |
352.1 |
| Nov 25 2015 |
8139 |
352.1 |
| Nov 18 2015 |
4943 |
352.1 |
| Nov 18 2015 |
8139 |
352.1 |
| Nov 11 2015 |
4937 |
352.1 |
| Nov 11 2015 |
8137 |
352.1 |
| Nov 04 2015 |
4937 |
352.1 |
| Nov 04 2015 |
8137 |
352.1 |
| Oct 28 2015 |
4938 |
352.1 |
| Oct 28 2015 |
8126 |
352.1 |
| Oct 21 2015 |
4933 |
352.1 |
| Oct 21 2015 |
8134 |
352.1 |
| Oct 14 2015 |
4937 |
352.1 |
| Oct 14 2015 |
8136 |
352.1 |
| Oct 07 2015 |
4940 |
352.1 |
| Oct 07 2015 |
8136 |
352.1 |
| Sep 30 2015 |
4946 |
352.1 |
| Sep 30 2015 |
8157 |
352.1 |
| Sep 23 2015 |
4952 |
352.1 |
| Sep 23 2015 |
8182 |
352.1 |
| Sep 16 2015 |
4920 |
352.1 |
| Sep 16 2015 |
8160 |
352.1 |
| Sep 09 2015 |
4919 |
352.1 |
| Sep 09 2015 |
8198 |
352.1 |
| Sep 02 2015 |
4973 |
352.1 |
| Sep 02 2015 |
8172 |
352.1 |
| Aug 26 2015 |
5065 |
352.1 |
| Aug 26 2015 |
8294 |
352.1 |
| Aug 19 2015 |
5249 |
352.1 |
| Aug 19 2015 |
8449 |
352.1 |
| Aug 12 2015 |
5224 |
352.1 |
| Aug 12 2015 |
8463 |
352.1 |
| Aug 05 2015 |
5264 |
352.1 |
| Aug 05 2015 |
8513 |
352.1 |
| Jul 29 2015 |
5250 |
352.1 |
| Jul 29 2015 |
8609 |
352.1 |
| Jul 22 2015 |
5258 |
352.1 |
| Jul 22 2015 |
8596 |
352.1 |
| Jul 15 2015 |
4282 |
336.85 |
| Jul 15 2015 |
7039 |
336.85 |
| Jul 08 2015 |
4321 |
336.85 |
| Jul 08 2015 |
7160 |
336.85 |
| Jul 01 2015 |
4358 |
336.85 |
| Jul 01 2015 |
7210 |
336.85 |
| Jun 24 2015 |
4397 |
336.85 |
| Jun 24 2015 |
7302 |
336.85 |
| Jun 17 2015 |
4389 |
336.85 |
| Jun 17 2015 |
7388 |
336.85 |
| Jun 10 2015 |
4418 |
336.85 |
| Jun 10 2015 |
7316 |
336.85 |
| Jun 03 2015 |
6382 |
354.22 |
| Jun 03 2015 |
4508 |
336.85 |
| Jun 03 2015 |
8372 |
345.54 |
| May 27 2015 |
6402 |
354.22 |
| May 27 2015 |
4468 |
336.85 |
| May 27 2015 |
8347 |
345.54 |
| May 20 2015 |
4527 |
336.85 |
| May 20 2015 |
6449 |
354.22 |
| May 20 2015 |
8416 |
345.54 |
| May 13 2015 |
8534 |
377.74 |
| May 13 2015 |
4560 |
336.85 |
| May 13 2015 |
10295 |
361.39 |
| May 06 2015 |
4477 |
336.85 |
| May 06 2015 |
8296 |
377.74 |
| May 06 2015 |
10071 |
361.39 |
| Apr 29 2015 |
8382 |
377.74 |
| Apr 29 2015 |
4544 |
336.85 |
| Apr 29 2015 |
10153 |
361.39 |
| Apr 22 2015 |
5336 |
346.54 |
| Apr 22 2015 |
9259 |
386.87 |
| Apr 22 2015 |
6029 |
388.44 |
| Apr 22 2015 |
8734 |
348.53 |
| Apr 15 2015 |
5969 |
388.44 |
| Apr 15 2015 |
9230 |
386.87 |
| Apr 15 2015 |
5370 |
346.54 |
| Apr 15 2015 |
8764 |
348.53 |
| Apr 08 2015 |
6211 |
356.75 |
| Apr 08 2015 |
9377 |
386.87 |
| Apr 08 2015 |
5982 |
388.44 |
| Apr 08 2015 |
8834 |
348.53 |
| Apr 01 2015 |
5963 |
388.44 |
| Apr 01 2015 |
9471 |
386.87 |
| Apr 01 2015 |
6278 |
356.75 |
| Apr 01 2015 |
8954 |
348.53 |
| Mar 25 2015 |
9383 |
386.87 |
| Mar 25 2015 |
6005 |
356.75 |
| Mar 25 2015 |
5934 |
388.44 |
| Mar 25 2015 |
8703 |
348.53 |
| Mar 18 2015 |
9294 |
386.87 |
| Mar 18 2015 |
5732 |
388.44 |
| Mar 18 2015 |
5931 |
358.31 |
| Mar 18 2015 |
9344 |
355.59 |
| Mar 11 2015 |
6061 |
358.31 |
| Mar 11 2015 |
9373 |
386.87 |
| Mar 11 2015 |
5931 |
388.44 |
| Mar 11 2015 |
9679 |
355.59 |
| Mar 04 2015 |
6024 |
388.44 |
| Mar 04 2015 |
9829 |
390.58 |
| Mar 04 2015 |
5858 |
353.98 |
| Mar 04 2015 |
8753 |
346.31 |
| Feb 25 2015 |
6268 |
358.88 |
| Feb 25 2015 |
5949 |
388.44 |
| Feb 25 2015 |
9789 |
390.58 |
| Feb 25 2015 |
8749 |
346.31 |
| Feb 18 2015 |
6358 |
358.88 |
| Feb 18 2015 |
5992 |
388.44 |
| Feb 18 2015 |
9844 |
390.58 |
| Feb 18 2015 |
8840 |
346.31 |
| Feb 11 2015 |
6388 |
358.88 |
| Feb 11 2015 |
9870 |
390.58 |
| Feb 11 2015 |
6028 |
388.44 |
| Feb 11 2015 |
8879 |
346.31 |
| Feb 04 2015 |
9869 |
390.58 |
| Feb 04 2015 |
6033 |
388.44 |
| Feb 04 2015 |
6415 |
358.88 |
| Feb 04 2015 |
8889 |
346.31 |
| Jan 28 2015 |
6033 |
388.44 |
| Jan 28 2015 |
9885 |
390.58 |
| Jan 28 2015 |
6418 |
358.88 |
| Jan 28 2015 |
8903 |
346.31 |
| Jan 21 2015 |
6038 |
388.44 |
| Jan 21 2015 |
9892 |
390.58 |
| Jan 21 2015 |
6426 |
358.88 |
| Jan 21 2015 |
8925 |
346.31 |
| Jan 14 2015 |
6432 |
358.88 |
| Jan 14 2015 |
6038 |
388.44 |
| Jan 14 2015 |
9900 |
390.58 |
| Jan 14 2015 |
8939 |
346.31 |
| Jan 07 2015 |
6432 |
358.88 |
| Jan 07 2015 |
9875 |
390.58 |
| Jan 07 2015 |
6038 |
388.44 |
| Jan 07 2015 |
8925 |
346.31 |
| Dec 31 2014 |
9877 |
390.58 |
| Dec 31 2014 |
6432 |
358.88 |
| Dec 31 2014 |
6046 |
388.44 |
| Dec 31 2014 |
8925 |
346.31 |
| Dec 24 2014 |
6432 |
358.88 |
| Dec 24 2014 |
9877 |
390.58 |
| Dec 24 2014 |
6046 |
388.44 |
| Dec 24 2014 |
8925 |
346.31 |
| Dec 17 2014 |
6046 |
388.44 |
| Dec 17 2014 |
9864 |
390.58 |
| Dec 17 2014 |
6432 |
358.88 |
| Dec 17 2014 |
8924 |
346.31 |
| Dec 10 2014 |
6046 |
388.44 |
| Dec 10 2014 |
9864 |
390.58 |
| Dec 10 2014 |
6432 |
358.88 |
| Dec 10 2014 |
8924 |
346.31 |
| Dec 03 2014 |
6047 |
388.44 |
| Dec 03 2014 |
9864 |
390.58 |
| Dec 03 2014 |
6432 |
358.88 |
| Dec 03 2014 |
8924 |
346.31 |
| Nov 26 2014 |
6432 |
358.88 |
| Nov 26 2014 |
9864 |
390.58 |
| Nov 26 2014 |
6047 |
388.44 |
| Nov 26 2014 |
8924 |
346.31 |
| Nov 19 2014 |
6047 |
388.44 |
| Nov 19 2014 |
9864 |
390.58 |
| Nov 19 2014 |
6432 |
358.88 |
| Nov 19 2014 |
8924 |
346.31 |
| Nov 12 2014 |
9864 |
390.58 |
| Nov 12 2014 |
6047 |
388.44 |
| Nov 12 2014 |
6432 |
358.88 |
| Nov 12 2014 |
8924 |
346.31 |
| Nov 05 2014 |
6432 |
358.88 |
| Nov 05 2014 |
6047 |
388.44 |
| Nov 05 2014 |
9864 |
390.58 |
| Nov 05 2014 |
8924 |
346.31 |
| Oct 29 2014 |
6431 |
358.88 |
| Oct 29 2014 |
9864 |
390.58 |
| Oct 29 2014 |
6047 |
388.44 |
| Oct 29 2014 |
8922 |
346.31 |
| Oct 22 2014 |
6044 |
388.44 |
| Oct 22 2014 |
9837 |
390.58 |
| Oct 22 2014 |
6422 |
358.88 |
| Oct 22 2014 |
8934 |
346.31 |
| Oct 15 2014 |
6407 |
358.88 |
| Oct 15 2014 |
9818 |
390.58 |
| Oct 15 2014 |
6041 |
388.44 |
| Oct 15 2014 |
8922 |
346.31 |
| Oct 08 2014 |
6414 |
358.88 |
| Oct 08 2014 |
9801 |
390.58 |
| Oct 08 2014 |
6040 |
388.44 |
| Oct 08 2014 |
8926 |
346.31 |
| Oct 01 2014 |
9814 |
390.58 |
| Oct 01 2014 |
6043 |
388.44 |
| Oct 01 2014 |
6419 |
358.88 |
| Oct 01 2014 |
8937 |
346.31 |
| Sep 24 2014 |
6019 |
388.44 |
| Sep 24 2014 |
9794 |
390.58 |
| Sep 24 2014 |
6440 |
358.88 |
| Sep 24 2014 |
8913 |
346.31 |
| Sep 17 2014 |
5811 |
351.43 |
| Sep 17 2014 |
5999 |
388.44 |
| Sep 17 2014 |
9857 |
390.58 |
| Sep 17 2014 |
8900 |
346.31 |
| Sep 10 2014 |
6003 |
388.44 |
| Sep 10 2014 |
9773 |
390.58 |
| Sep 10 2014 |
5825 |
351.43 |
| Sep 10 2014 |
8892 |
346.31 |
| Sep 03 2014 |
6015 |
388.44 |
| Sep 03 2014 |
9804 |
390.58 |
| Sep 03 2014 |
5835 |
351.43 |
| Sep 03 2014 |
8954 |
346.31 |
| Aug 27 2014 |
9868 |
390.58 |
| Aug 27 2014 |
5899 |
388.44 |
| Aug 27 2014 |
5757 |
351.43 |
| Aug 27 2014 |
8942 |
346.31 |
| Aug 20 2014 |
5761 |
351.43 |
| Aug 20 2014 |
9837 |
390.58 |
| Aug 20 2014 |
5883 |
388.44 |
| Aug 20 2014 |
8957 |
346.31 |
| Aug 13 2014 |
5906 |
388.44 |
| Aug 13 2014 |
9892 |
390.58 |
| Aug 13 2014 |
5750 |
351.43 |
| Aug 13 2014 |
8999 |
346.31 |
| Aug 06 2014 |
5878 |
388.44 |
| Aug 06 2014 |
9155 |
382.03 |
| Aug 06 2014 |
5832 |
351.43 |
| Aug 06 2014 |
9021 |
346.31 |
| Jul 30 2014 |
5840 |
351.43 |
| Jul 30 2014 |
9170 |
382.03 |
| Jul 30 2014 |
5962 |
388.44 |
| Jul 30 2014 |
9105 |
346.31 |
| Jul 23 2014 |
9110 |
382.03 |
| Jul 23 2014 |
5838 |
388.44 |
| Jul 23 2014 |
5849 |
351.43 |
| Jul 23 2014 |
8989 |
345.37 |
| Jul 16 2014 |
9102 |
382.03 |
| Jul 16 2014 |
5929 |
388.44 |
| Jul 16 2014 |
6515 |
358.88 |
| Jul 16 2014 |
9627 |
351.08 |
| Jul 09 2014 |
5797 |
388.44 |
| Jul 09 2014 |
9185 |
382.03 |
| Jul 09 2014 |
6539 |
358.88 |
| Jul 09 2014 |
9627 |
351.08 |
| Jul 02 2014 |
9261 |
382.03 |
| Jul 02 2014 |
5951 |
388.44 |
| Jul 02 2014 |
6591 |
358.88 |
| Jul 02 2014 |
9734 |
351.08 |
| Jun 25 2014 |
5801 |
388.44 |
| Jun 25 2014 |
9346 |
382.03 |
| Jun 25 2014 |
6652 |
358.88 |
| Jun 25 2014 |
9712 |
351.08 |
| Jun 18 2014 |
5789 |
388.44 |
| Jun 18 2014 |
9437 |
382.03 |
| Jun 18 2014 |
6682 |
358.88 |
| Jun 18 2014 |
9746 |
351.08 |
| Jun 11 2014 |
6706 |
358.88 |
| Jun 11 2014 |
6057 |
388.44 |
| Jun 11 2014 |
9491 |
382.03 |
| Jun 11 2014 |
9865 |
351.08 |
| Jun 04 2014 |
6111 |
388.44 |
| Jun 04 2014 |
10094 |
386.48 |
| Jun 04 2014 |
6782 |
358.88 |
| Jun 04 2014 |
11143 |
361.13 |
| May 28 2014 |
10014 |
384.9 |
| May 28 2014 |
6163 |
388.44 |
| May 28 2014 |
6817 |
358.88 |
| May 28 2014 |
11184 |
361.13 |
| May 21 2014 |
6822 |
358.88 |
| May 21 2014 |
10086 |
384.9 |
| May 21 2014 |
6164 |
388.44 |
| May 21 2014 |
11221 |
361.13 |
| May 14 2014 |
6873 |
358.88 |
| May 14 2014 |
9333 |
375.84 |
| May 14 2014 |
6277 |
388.44 |
| May 14 2014 |
11288 |
361.13 |
| May 07 2014 |
9188 |
375.84 |
| May 07 2014 |
6547 |
356.54 |
| May 07 2014 |
11081 |
360.51 |
| Apr 30 2014 |
6806 |
356.54 |
| Apr 30 2014 |
9506 |
375.84 |
| Apr 30 2014 |
11378 |
360.51 |
| Apr 23 2014 |
5843 |
342.08 |
| Apr 23 2014 |
9614 |
375.84 |
| Apr 23 2014 |
4184 |
340.08 |
| Apr 23 2014 |
11546 |
360.51 |
| Apr 16 2014 |
4154 |
340.08 |
| Apr 16 2014 |
9565 |
375.84 |
| Apr 16 2014 |
5841 |
342.08 |
| Apr 16 2014 |
11480 |
360.51 |
| Apr 09 2014 |
9667 |
375.84 |
| Apr 09 2014 |
4165 |
340.08 |
| Apr 09 2014 |
6024 |
342.08 |
| Apr 09 2014 |
11672 |
360.51 |
| Apr 02 2014 |
7663 |
360.97 |
| Apr 02 2014 |
9766 |
375.84 |
| Apr 02 2014 |
4063 |
340.08 |
| Apr 02 2014 |
12434 |
368.27 |
| Mar 26 2014 |
4052 |
340.08 |
| Mar 26 2014 |
9957 |
375.84 |
| Mar 26 2014 |
7548 |
360.97 |
| Mar 26 2014 |
12358 |
367.29 |
| Mar 19 2014 |
4132 |
340.08 |
| Mar 19 2014 |
10027 |
375.84 |
| Mar 19 2014 |
7530 |
360.97 |
| Mar 19 2014 |
12386 |
367.29 |
| Mar 12 2014 |
9988 |
375.32 |
| Mar 12 2014 |
4154 |
340.08 |
| Mar 12 2014 |
7564 |
360.97 |
| Mar 12 2014 |
12442 |
367.29 |
| Mar 05 2014 |
7010 |
355.14 |
| Mar 05 2014 |
10003 |
375.32 |
| Mar 05 2014 |
4117 |
340.08 |
| Mar 05 2014 |
10490 |
351.34 |
| Feb 26 2014 |
10011 |
375.32 |
| Feb 26 2014 |
4150 |
340.08 |
| Feb 26 2014 |
7030 |
355.14 |
| Feb 26 2014 |
10525 |
351.34 |
| Feb 19 2014 |
4164 |
340.08 |
| Feb 19 2014 |
10037 |
375.32 |
| Feb 19 2014 |
7090 |
355.14 |
| Feb 19 2014 |
10567 |
351.34 |
| Feb 12 2014 |
7068 |
355.14 |
| Feb 12 2014 |
10063 |
375.32 |
| Feb 12 2014 |
4187 |
340.08 |
| Feb 12 2014 |
10580 |
351.34 |
| Feb 05 2014 |
4181 |
340.08 |
| Feb 05 2014 |
10161 |
375.32 |
| Feb 05 2014 |
7102 |
355.14 |
| Feb 05 2014 |
10649 |
351.34 |
| Jan 29 2014 |
10233 |
375.32 |
| Jan 29 2014 |
4181 |
340.08 |
| Jan 29 2014 |
7074 |
355.14 |
| Jan 29 2014 |
10681 |
351.34 |
| Jan 22 2014 |
4180 |
340.08 |
| Jan 22 2014 |
10223 |
375.32 |
| Jan 22 2014 |
7056 |
355.14 |
| Jan 22 2014 |
10654 |
351.34 |
| Jan 15 2014 |
4180 |
340.08 |
| Jan 15 2014 |
10258 |
375.32 |
| Jan 15 2014 |
7058 |
355.14 |
| Jan 15 2014 |
10683 |
351.34 |
| Jan 08 2014 |
10274 |
375.32 |
| Jan 08 2014 |
4180 |
340.08 |
| Jan 08 2014 |
7043 |
355.14 |
| Jan 08 2014 |
10684 |
351.34 |
| Jan 01 2014 |
10274 |
375.32 |
| Jan 01 2014 |
4180 |
340.08 |
| Jan 01 2014 |
7043 |
355.14 |
| Jan 01 2014 |
10685 |
351.34 |
| Dec 25 2013 |
7043 |
355.14 |
| Dec 25 2013 |
4187 |
340.08 |
| Dec 25 2013 |
10274 |
375.32 |
| Dec 25 2013 |
10686 |
351.34 |
| Dec 18 2013 |
4187 |
340.08 |
| Dec 18 2013 |
10274 |
375.32 |
| Dec 18 2013 |
7043 |
355.14 |
| Dec 18 2013 |
10686 |
351.34 |
| Dec 11 2013 |
4188 |
340.08 |
| Dec 11 2013 |
10274 |
375.32 |
| Dec 11 2013 |
7043 |
355.14 |
| Dec 11 2013 |
10685 |
351.34 |
| Dec 04 2013 |
7044 |
355.14 |
| Dec 04 2013 |
10274 |
375.32 |
| Dec 04 2013 |
4188 |
340.08 |
| Dec 04 2013 |
10686 |
351.34 |
| Nov 27 2013 |
7044 |
355.14 |
| Nov 27 2013 |
10274 |
375.32 |
| Nov 27 2013 |
4188 |
340.08 |
| Nov 27 2013 |
10686 |
351.34 |
| Nov 20 2013 |
10274 |
375.32 |
| Nov 20 2013 |
4189 |
340.08 |
| Nov 20 2013 |
7044 |
355.14 |
| Nov 20 2013 |
10687 |
351.34 |
| Nov 13 2013 |
7044 |
355.14 |
| Nov 13 2013 |
10274 |
375.32 |
| Nov 13 2013 |
4189 |
340.08 |
| Nov 13 2013 |
10687 |
351.34 |
| Nov 06 2013 |
7044 |
355.14 |
| Nov 06 2013 |
4189 |
340.08 |
| Nov 06 2013 |
10274 |
375.32 |
| Nov 06 2013 |
10687 |
351.34 |
| Oct 30 2013 |
4189 |
340.08 |
| Oct 30 2013 |
10273 |
375.32 |
| Oct 30 2013 |
7044 |
355.14 |
| Oct 30 2013 |
10687 |
351.34 |
| Oct 23 2013 |
10273 |
375.32 |
| Oct 23 2013 |
4189 |
340.08 |
| Oct 23 2013 |
7043 |
355.14 |
| Oct 23 2013 |
10683 |
351.34 |
| Oct 16 2013 |
7074 |
355.14 |
| Oct 16 2013 |
10260 |
375.32 |
| Oct 16 2013 |
4186 |
340.08 |
| Oct 16 2013 |
10680 |
351.34 |
| Oct 09 2013 |
4176 |
340.08 |
| Oct 09 2013 |
10253 |
375.32 |
| Oct 09 2013 |
7029 |
355.14 |
| Oct 09 2013 |
10646 |
351.34 |
| Oct 02 2013 |
10238 |
375.32 |
| Oct 02 2013 |
4190 |
340.08 |
| Oct 02 2013 |
7227 |
357.63 |
| Oct 02 2013 |
10439 |
349.33 |
| Sep 25 2013 |
10168 |
375.32 |
| Sep 25 2013 |
4178 |
340.08 |
| Sep 25 2013 |
7416 |
360.4 |
| Sep 25 2013 |
10403 |
349.33 |
| Sep 18 2013 |
7357 |
360.4 |
| Sep 18 2013 |
10138 |
375.32 |
| Sep 18 2013 |
4161 |
340.08 |
| Sep 18 2013 |
10334 |
349.33 |
| Sep 11 2013 |
4086 |
340.08 |
| Sep 11 2013 |
10108 |
375.32 |
| Sep 11 2013 |
7955 |
366.93 |
| Sep 11 2013 |
10279 |
349.33 |
| Sep 04 2013 |
10131 |
375.32 |
| Sep 04 2013 |
4109 |
340.08 |
| Sep 04 2013 |
8003 |
366.93 |
| Sep 04 2013 |
10312 |
349.33 |
| Aug 28 2013 |
7994 |
366.93 |
| Aug 28 2013 |
4258 |
340.08 |
| Aug 28 2013 |
10116 |
375.32 |
| Aug 28 2013 |
10325 |
349.33 |
| Aug 21 2013 |
4246 |
340.08 |
| Aug 21 2013 |
10176 |
375.32 |
| Aug 21 2013 |
7992 |
366.39 |
| Aug 21 2013 |
10383 |
349.33 |
| Aug 14 2013 |
10227 |
375.32 |
| Aug 14 2013 |
3875 |
340.08 |
| Aug 14 2013 |
8035 |
366.39 |
| Aug 14 2013 |
10124 |
349.33 |
| Aug 07 2013 |
3907 |
340.08 |
| Aug 07 2013 |
10391 |
375.32 |
| Aug 07 2013 |
8025 |
366.39 |
| Aug 07 2013 |
10252 |
349.33 |
| Jul 31 2013 |
3900 |
340.08 |
| Jul 31 2013 |
10484 |
375.32 |
| Jul 31 2013 |
8140 |
366.39 |
| Jul 31 2013 |
10326 |
349.33 |
| Jul 24 2013 |
10571 |
375.32 |
| Jul 24 2013 |
3914 |
340.08 |
| Jul 24 2013 |
8072 |
366.39 |
| Jul 24 2013 |
10374 |
349.33 |
| Jul 17 2013 |
10623 |
375.32 |
| Jul 17 2013 |
3813 |
340.08 |
| Jul 17 2013 |
8100 |
366.39 |
| Jul 17 2013 |
10396 |
349.33 |
| Jul 10 2013 |
8142 |
366.39 |
| Jul 10 2013 |
10740 |
375.32 |
| Jul 10 2013 |
3891 |
340.08 |
| Jul 10 2013 |
10507 |
349.33 |
| Jul 03 2013 |
10841 |
375.32 |
| Jul 03 2013 |
3802 |
340.08 |
| Jul 03 2013 |
8180 |
366.39 |
| Jul 03 2013 |
10515 |
349.33 |
| Jun 26 2013 |
3728 |
340.08 |
| Jun 26 2013 |
11073 |
375.32 |
| Jun 26 2013 |
8168 |
366.39 |
| Jun 26 2013 |
10646 |
349.33 |
| Jun 19 2013 |
8270 |
366.39 |
| Jun 19 2013 |
3659 |
340.08 |
| Jun 19 2013 |
11215 |
375.32 |
| Jun 19 2013 |
10656 |
349.33 |
| Jun 12 2013 |
8350 |
366.39 |
| Jun 12 2013 |
11291 |
375.32 |
| Jun 12 2013 |
3805 |
340.08 |
| Jun 12 2013 |
10811 |
349.33 |
| Jun 05 2013 |
3652 |
340.08 |
| Jun 05 2013 |
10458 |
368.15 |
| Jun 05 2013 |
8304 |
366.39 |
| Jun 05 2013 |
11073 |
352.27 |
| May 29 2013 |
8247 |
366.39 |
| May 29 2013 |
10506 |
368.15 |
| May 29 2013 |
3642 |
340.08 |
| May 29 2013 |
11076 |
352.27 |
| May 22 2013 |
8481 |
366.39 |
| May 22 2013 |
3665 |
340.08 |
| May 22 2013 |
10690 |
368.15 |
| May 22 2013 |
11315 |
352.27 |
| May 15 2013 |
10925 |
369.7 |
| May 15 2013 |
12907 |
411.69 |
| May 15 2013 |
14008 |
373.77 |
| May 08 2013 |
10877 |
369.7 |
| May 08 2013 |
12905 |
411.69 |
| May 08 2013 |
13932 |
373.77 |
| May 01 2013 |
13160 |
411.69 |
| May 01 2013 |
11006 |
369.7 |
| May 01 2013 |
14092 |
373.77 |
| Apr 24 2013 |
9529 |
354.1 |
| Apr 24 2013 |
8836 |
369.48 |
| Apr 24 2013 |
14083 |
373.77 |
| Apr 17 2013 |
9583 |
354.1 |
| Apr 17 2013 |
8943 |
369.48 |
| Apr 17 2013 |
14161 |
373.77 |
| Apr 10 2013 |
9467 |
354.1 |
| Apr 10 2013 |
10825 |
391.21 |
| Apr 10 2013 |
14002 |
372.88 |
| Apr 03 2013 |
10824 |
391.21 |
| Apr 03 2013 |
9439 |
354.1 |
| Apr 03 2013 |
13998 |
372.88 |
| Mar 27 2013 |
9460 |
354.1 |
| Mar 27 2013 |
7870 |
354.82 |
| Mar 27 2013 |
14096 |
372.88 |
| Mar 20 2013 |
9456 |
355.55 |
| Mar 20 2013 |
7831 |
354.82 |
| Mar 20 2013 |
12630 |
361.43 |
| Mar 13 2013 |
9745 |
410.47 |
| Mar 13 2013 |
12630 |
361.43 |
| Oct 19 2012 |
10023 |
376.33 |
| Oct 19 2012 |
8157 |
364.99 |
| Oct 19 2012 |
15565 |
393.95 |
| Sep 23 2012 |
9928 |
386.66 |
| Sep 23 2012 |
9956 |
376.33 |
| Sep 23 2012 |
14811 |
388.81 |
| Aug 31 2012 |
8920 |
366.58 |
| Aug 31 2012 |
10172 |
394.18 |
| Aug 31 2012 |
11434 |
364.04 |
| Aug 24 2012 |
10079 |
394.18 |
| Aug 24 2012 |
7244 |
347.09 |
| Aug 24 2012 |
9976 |
351.26 |
| Aug 10 2012 |
6459 |
339.46 |
| Aug 10 2012 |
9822 |
394.18 |
| Aug 10 2012 |
9421 |
347.52 |
| Aug 03 2012 |
5083 |
328.68 |
| Aug 03 2012 |
6386 |
339.46 |
| Aug 03 2012 |
8388 |
338.88 |
| Jul 27 2012 |
5059 |
328.68 |
| Jul 27 2012 |
6259 |
339.46 |
| Jul 27 2012 |
8292 |
338.88 |
| Jul 06 2012 |
6047 |
339.46 |
| Jul 06 2012 |
4942 |
328.68 |
| Jul 06 2012 |
8168 |
338.88 |
| Jun 22 2012 |
5574 |
339.46 |
| Jun 22 2012 |
4912 |
328.68 |
| Jun 22 2012 |
7863 |
338.88 |
| Jun 15 2012 |
4171 |
311.42 |
| Jun 15 2012 |
4843 |
328.68 |
| Jun 15 2012 |
8018 |
335.52 |
| Jun 08 2012 |
4155 |
311.42 |
| Jun 08 2012 |
4783 |
328.68 |
| Jun 08 2012 |
7947 |
335.52 |
| Jun 01 2012 |
4024 |
311.42 |
| Jun 01 2012 |
4832 |
328.68 |
| Jun 01 2012 |
7937 |
335.52 |
| May 25 2012 |
3443 |
311.42 |
| May 25 2012 |
4503 |
328.68 |
| May 25 2012 |
7441 |
335.52 |
| May 18 2012 |
3532 |
311.42 |
| May 18 2012 |
4577 |
328.68 |
| May 18 2012 |
7545 |
335.52 |
| May 11 2012 |
3488 |
311.42 |
| May 11 2012 |
4509 |
328.68 |
| May 11 2012 |
7568 |
335.52 |
| May 04 2012 |
4866 |
343.23 |
| May 04 2012 |
9325 |
358.26 |
| Apr 27 2012 |
4380 |
343.23 |
| Apr 27 2012 |
9167 |
358.26 |
| Apr 13 2012 |
9779 |
373.28 |
| Apr 06 2012 |
9554 |
373.28 |
| Mar 27 2012 |
9376 |
373.28 |
