| Sep 25 2013 |
16222 |
448.91 |
| Sep 25 2013 |
23756 |
448.91 |
| Sep 18 2013 |
16080 |
448.91 |
| Sep 18 2013 |
23541 |
448.91 |
| Sep 11 2013 |
14445 |
433.37 |
| Sep 11 2013 |
21215 |
433.37 |
| Sep 04 2013 |
14593 |
433.37 |
| Sep 04 2013 |
21339 |
433.37 |
| Aug 28 2013 |
14525 |
433.37 |
| Aug 28 2013 |
21286 |
433.37 |
| Aug 21 2013 |
14594 |
433.37 |
| Aug 21 2013 |
21420 |
433.37 |
| Aug 14 2013 |
14612 |
433.37 |
| Aug 14 2013 |
21155 |
433.37 |
| Aug 07 2013 |
14635 |
433.37 |
| Aug 07 2013 |
21357 |
433.37 |
| Jul 31 2013 |
14886 |
433.37 |
| Jul 31 2013 |
21579 |
433.37 |
| Jul 24 2013 |
14779 |
433.37 |
| Jul 24 2013 |
21718 |
433.37 |
| Jul 17 2013 |
14822 |
433.37 |
| Jul 17 2013 |
21797 |
433.37 |
| Jul 10 2013 |
14916 |
433.37 |
| Jul 10 2013 |
22025 |
433.37 |
| Jul 03 2013 |
14911 |
433.37 |
| Jul 03 2013 |
22008 |
433.37 |
| Jun 26 2013 |
14883 |
433.37 |
| Jun 26 2013 |
22191 |
433.37 |
| Jun 19 2013 |
15054 |
433.37 |
| Jun 19 2013 |
22162 |
433.37 |
| Jun 12 2013 |
15132 |
433.37 |
| Jun 12 2013 |
22414 |
433.37 |
| Jun 05 2013 |
15049 |
433.37 |
| Jun 05 2013 |
22246 |
433.37 |
| May 29 2013 |
14958 |
433.37 |
| May 29 2013 |
17142 |
432.31 |
| May 29 2013 |
22183 |
433.02 |
| May 22 2013 |
15243 |
433.37 |
| May 22 2013 |
16646 |
425.49 |
| May 22 2013 |
22059 |
429.43 |
| May 15 2013 |
16727 |
425.49 |
| May 15 2013 |
15237 |
433.37 |
| May 15 2013 |
22045 |
429.43 |
| May 08 2013 |
16652 |
425.49 |
| May 08 2013 |
15238 |
433.37 |
| May 08 2013 |
21990 |
429.43 |
| May 01 2013 |
16636 |
443.39 |
| May 01 2013 |
16769 |
425.49 |
| May 01 2013 |
9524 |
474.9 |
| May 01 2013 |
23206 |
436.23 |
| Apr 24 2013 |
16750 |
425.49 |
| Apr 24 2013 |
9391 |
474.9 |
| Apr 24 2013 |
16201 |
443.39 |
| Apr 24 2013 |
23094 |
436.23 |
| Apr 17 2013 |
9557 |
474.9 |
| Apr 17 2013 |
16747 |
425.49 |
| Apr 17 2013 |
13337 |
415.9 |
| Apr 17 2013 |
19156 |
410.22 |
| Apr 10 2013 |
16500 |
425.49 |
| Apr 10 2013 |
9548 |
474.9 |
| Apr 10 2013 |
13254 |
415.9 |
| Apr 10 2013 |
19048 |
410.22 |
| Apr 03 2013 |
13249 |
415.9 |
| Apr 03 2013 |
9471 |
474.9 |
| Apr 03 2013 |
16383 |
425.49 |
| Apr 03 2013 |
19019 |
410.22 |
| Mar 27 2013 |
9653 |
474.9 |
| Mar 27 2013 |
16379 |
425.49 |
| Mar 27 2013 |
13559 |
415.9 |
| Mar 27 2013 |
19113 |
410.22 |
| Mar 20 2013 |
9048 |
474.9 |
| Mar 20 2013 |
16141 |
425.49 |
| Mar 20 2013 |
13512 |
415.9 |
| Mar 20 2013 |
19056 |
410.22 |
| Mar 13 2013 |
11498 |
433.37 |
| Mar 13 2013 |
18677 |
407.57 |
| Oct 19 2012 |
14504 |
425.49 |
| Oct 19 2012 |
8488 |
474.9 |
| Oct 19 2012 |
12709 |
415.9 |
| Oct 19 2012 |
21820 |
436.13 |
| Sep 23 2012 |
11552 |
404.89 |
| Sep 23 2012 |
8352 |
474.9 |
| Sep 23 2012 |
14415 |
425.49 |
| Sep 23 2012 |
21248 |
433.57 |
| Aug 31 2012 |
7826 |
474.9 |
| Aug 31 2012 |
14051 |
425.49 |
| Aug 31 2012 |
10543 |
398.42 |
| Aug 31 2012 |
21405 |
437.51 |
| Aug 24 2012 |
10442 |
398.42 |
| Aug 24 2012 |
7699 |
474.9 |
| Aug 24 2012 |
13879 |
425.49 |
| Aug 24 2012 |
21218 |
437.51 |
| Aug 10 2012 |
7322 |
474.9 |
| Aug 10 2012 |
13404 |
425.49 |
| Aug 10 2012 |
10178 |
398.42 |
| Aug 10 2012 |
20702 |
437.51 |
| Aug 03 2012 |
10001 |
398.42 |
| Aug 03 2012 |
7006 |
474.9 |
| Aug 03 2012 |
13181 |
425.49 |
| Aug 03 2012 |
20444 |
437.51 |
| Jul 27 2012 |
9910 |
398.42 |
| Jul 27 2012 |
6554 |
474.9 |
| Jul 27 2012 |
12775 |
425.49 |
| Jul 27 2012 |
20052 |
437.51 |
| Jul 06 2012 |
12172 |
425.49 |
| Jul 06 2012 |
6124 |
474.9 |
| Jul 06 2012 |
9575 |
398.42 |
| Jul 06 2012 |
19503 |
437.51 |
| Jun 22 2012 |
11065 |
425.49 |
| Jun 22 2012 |
6265 |
474.9 |
| Jun 22 2012 |
9434 |
398.42 |
| Jun 22 2012 |
18691 |
437.51 |
| Jun 15 2012 |
11037 |
425.49 |
| Jun 15 2012 |
6192 |
474.9 |
| Jun 15 2012 |
9314 |
398.42 |
| Jun 15 2012 |
19101 |
437.51 |
| Jun 08 2012 |
6242 |
474.9 |
| Jun 08 2012 |
10586 |
418.66 |
| Jun 08 2012 |
9124 |
398.42 |
| Jun 08 2012 |
17414 |
425.2 |
| Jun 01 2012 |
10122 |
418.66 |
| Jun 01 2012 |
6562 |
474.9 |
| Jun 01 2012 |
9125 |
398.42 |
| Jun 01 2012 |
17231 |
425.2 |
| May 25 2012 |
6419 |
474.9 |
| May 25 2012 |
8558 |
398.42 |
| May 25 2012 |
16287 |
426.84 |
| May 18 2012 |
6621 |
474.9 |
| May 18 2012 |
8653 |
398.42 |
| May 18 2012 |
16481 |
426.84 |
| May 11 2012 |
4724 |
333.4 |
| May 11 2012 |
11877 |
384.51 |
| May 04 2012 |
4412 |
333.4 |
| May 04 2012 |
11601 |
384.51 |
| Apr 27 2012 |
3989 |
333.4 |
| Apr 27 2012 |
11365 |
384.51 |
| Apr 13 2012 |
15320 |
435.62 |
| Apr 06 2012 |
14933 |
435.62 |
| Mar 27 2012 |
14648 |
435.62 |
