| Mar 01 2020 |
2752 |
314.31 |
| Feb 01 2020 |
2748 |
314.31 |
| Jan 01 2020 |
2752 |
314.31 |
| Dec 01 2019 |
2754 |
314.31 |
| Nov 01 2019 |
2472 |
314.31 |
| Oct 01 2019 |
2482 |
314.31 |
| Sep 01 2019 |
2460 |
314.31 |
| Aug 01 2019 |
2495 |
314.31 |
| Jul 01 2019 |
2503 |
314.31 |
| Jun 01 2019 |
2498 |
314.31 |
| May 01 2019 |
2397 |
314.31 |
| Apr 01 2019 |
2429 |
314.31 |
| Mar 01 2019 |
2412 |
314.31 |
| Feb 01 2019 |
2395 |
314.31 |
| Jan 01 2019 |
2158 |
314.31 |
| Dec 01 2018 |
2397 |
314.31 |
| Nov 01 2018 |
2162 |
314.31 |
| Oct 01 2018 |
2206 |
314.31 |
| Sep 01 2018 |
2146 |
314.31 |
| Aug 01 2018 |
2112 |
314.31 |
| Jul 01 2018 |
2071 |
314.31 |
| Jun 01 2018 |
1980 |
314.31 |
| May 01 2018 |
1721 |
314.31 |
| Apr 01 2018 |
1176 |
314.31 |
| Mar 04 2015 |
6700 |
363.77 |
| Mar 04 2015 |
10754 |
363.77 |
| Feb 25 2015 |
6740 |
363.77 |
| Feb 25 2015 |
10774 |
363.77 |
| Feb 18 2015 |
6823 |
363.77 |
| Feb 18 2015 |
10854 |
363.77 |
| Feb 11 2015 |
6837 |
363.77 |
| Feb 11 2015 |
10869 |
363.77 |
| Feb 04 2015 |
6871 |
363.77 |
| Feb 04 2015 |
10881 |
363.77 |
| Jan 28 2015 |
6863 |
363.77 |
| Jan 28 2015 |
10886 |
363.77 |
| Jan 21 2015 |
6875 |
363.77 |
| Jan 21 2015 |
10891 |
363.77 |
| Jan 14 2015 |
6885 |
363.77 |
| Jan 14 2015 |
10911 |
363.77 |
| Jan 07 2015 |
6885 |
363.77 |
| Jan 07 2015 |
10897 |
363.77 |
| Dec 31 2014 |
6885 |
363.77 |
| Dec 31 2014 |
10896 |
363.77 |
| Dec 24 2014 |
6885 |
363.77 |
| Dec 24 2014 |
10896 |
363.77 |
| Dec 17 2014 |
6885 |
363.77 |
| Dec 17 2014 |
10892 |
363.77 |
| Dec 10 2014 |
6885 |
363.77 |
| Dec 10 2014 |
10892 |
363.77 |
| Dec 03 2014 |
6885 |
363.77 |
| Dec 03 2014 |
10892 |
363.77 |
| Nov 26 2014 |
6885 |
363.77 |
| Nov 26 2014 |
10892 |
363.77 |
| Nov 19 2014 |
6885 |
363.77 |
| Nov 19 2014 |
10892 |
363.77 |
| Nov 12 2014 |
6885 |
363.77 |
| Nov 12 2014 |
10892 |
363.77 |
| Nov 05 2014 |
6885 |
363.77 |
| Nov 05 2014 |
10892 |
363.77 |
| Oct 29 2014 |
6883 |
363.77 |
| Oct 29 2014 |
10891 |
363.77 |
| Oct 22 2014 |
6876 |
363.77 |
| Oct 22 2014 |
10905 |
363.77 |
| Oct 15 2014 |
6855 |
363.77 |
| Oct 15 2014 |
10886 |
363.77 |
| Oct 08 2014 |
6865 |
363.77 |
| Oct 08 2014 |
10894 |
363.77 |
| Oct 01 2014 |
6869 |
363.77 |
| Oct 01 2014 |
10906 |
363.77 |
| Sep 24 2014 |
6892 |
363.77 |
| Sep 24 2014 |
10896 |
363.77 |
| Sep 17 2014 |
6847 |
363.77 |
| Sep 17 2014 |
10897 |
363.77 |
| Sep 10 2014 |
6857 |
363.77 |
| Sep 10 2014 |
10908 |
363.77 |
| Sep 03 2014 |
6861 |
363.77 |
| Sep 03 2014 |
10964 |
363.77 |
| Aug 27 2014 |
6780 |
363.77 |
| Aug 27 2014 |
10957 |
363.77 |
| Aug 20 2014 |
6769 |
363.77 |
| Aug 20 2014 |
10977 |
363.77 |
| Aug 13 2014 |
6771 |
363.77 |
| Aug 13 2014 |
11026 |
363.77 |
| Aug 06 2014 |
6867 |
363.77 |
| Aug 06 2014 |
11042 |
363.77 |
| Jul 30 2014 |
6884 |
363.77 |
| Jul 30 2014 |
11110 |
363.77 |
| Jul 23 2014 |
6897 |
363.77 |
| Jul 23 2014 |
11098 |
363.77 |
| Jul 16 2014 |
6965 |
363.77 |
| Jul 16 2014 |
11071 |
363.77 |
| Jul 09 2014 |
6961 |
363.77 |
| Jul 09 2014 |
11076 |
363.77 |
| Jul 02 2014 |
7015 |
363.77 |
| Jul 02 2014 |
11198 |
363.77 |
| Jun 25 2014 |
7072 |
363.77 |
| Jun 25 2014 |
11186 |
363.77 |
| Jun 18 2014 |
7102 |
363.77 |
| Jun 18 2014 |
11240 |
363.77 |
| Jun 11 2014 |
7123 |
363.77 |
| Jun 11 2014 |
11366 |
363.77 |
| Jun 04 2014 |
7198 |
363.77 |
| Jun 04 2014 |
11484 |
363.77 |
| May 28 2014 |
7228 |
363.77 |
| May 28 2014 |
11503 |
363.77 |
| May 21 2014 |
7226 |
363.77 |
| May 21 2014 |
11540 |
363.77 |
| May 14 2014 |
7294 |
363.77 |
| May 14 2014 |
11621 |
363.77 |
| May 07 2014 |
7140 |
363.77 |
| May 07 2014 |
11490 |
363.77 |
| Apr 30 2014 |
7425 |
363.77 |
| Apr 30 2014 |
11807 |
363.77 |
| Apr 23 2014 |
7638 |
363.77 |
| Apr 23 2014 |
11978 |
363.77 |
| Apr 16 2014 |
7633 |
363.77 |
| Apr 16 2014 |
11911 |
363.77 |
| Apr 09 2014 |
7897 |
363.77 |
| Apr 09 2014 |
12098 |
363.77 |
| May 01 2013 |
4231 |
304.36 |
| May 01 2013 |
9007 |
461.5 |
| May 01 2013 |
15350 |
382.93 |
| Apr 24 2013 |
8887 |
461.5 |
| Apr 24 2013 |
4161 |
304.36 |
| Apr 24 2013 |
15317 |
382.93 |
| Apr 17 2013 |
9050 |
461.5 |
| Apr 17 2013 |
4238 |
304.36 |
| Apr 17 2013 |
15403 |
382.93 |
| Apr 10 2013 |
9027 |
461.5 |
| Apr 10 2013 |
4293 |
304.36 |
| Apr 10 2013 |
15327 |
382.93 |
| Apr 03 2013 |
4331 |
304.36 |
| Apr 03 2013 |
8954 |
461.5 |
| Apr 03 2013 |
15293 |
382.93 |
| Mar 27 2013 |
9131 |
461.5 |
| Mar 27 2013 |
4438 |
304.36 |
| Mar 27 2013 |
15386 |
382.93 |
| Mar 20 2013 |
8559 |
461.5 |
| Mar 20 2013 |
4433 |
304.36 |
| Mar 20 2013 |
15312 |
382.93 |
| Mar 13 2013 |
17904 |
401.98 |
| Oct 19 2012 |
8047 |
461.5 |
| Oct 19 2012 |
4075 |
304.36 |
| Oct 19 2012 |
16724 |
401.98 |
| Sep 23 2012 |
4070 |
304.36 |
| Sep 23 2012 |
7919 |
461.5 |
| Sep 23 2012 |
16626 |
401.98 |
| Aug 31 2012 |
7421 |
461.5 |
| Aug 31 2012 |
3989 |
304.36 |
| Aug 31 2012 |
16303 |
401.98 |
| Aug 24 2012 |
3973 |
304.36 |
| Aug 24 2012 |
7299 |
461.5 |
| Aug 24 2012 |
16188 |
401.98 |
| Aug 10 2012 |
6949 |
461.5 |
| Aug 10 2012 |
3907 |
304.36 |
| Aug 10 2012 |
15839 |
401.98 |
| Aug 03 2012 |
3856 |
304.36 |
| Aug 03 2012 |
6658 |
461.5 |
| Aug 03 2012 |
15653 |
401.98 |
| Jul 27 2012 |
3828 |
304.36 |
| Jul 27 2012 |
6238 |
461.5 |
| Jul 27 2012 |
15392 |
401.98 |
| Jul 06 2012 |
5844 |
461.5 |
| Jul 06 2012 |
3739 |
304.36 |
| Jul 06 2012 |
15018 |
401.98 |
| Jun 22 2012 |
5977 |
461.5 |
| Jun 22 2012 |
3725 |
304.36 |
| Jun 22 2012 |
14325 |
401.98 |
| Jun 15 2012 |
5929 |
461.5 |
| Jun 15 2012 |
3660 |
304.36 |
| Jun 15 2012 |
14762 |
401.98 |
| Jun 08 2012 |
5973 |
461.5 |
| Jun 08 2012 |
3645 |
304.36 |
| Jun 08 2012 |
14636 |
401.98 |
| Jun 01 2012 |
6282 |
461.5 |
| Jun 01 2012 |
3695 |
304.36 |
| Jun 01 2012 |
14477 |
401.98 |
| May 25 2012 |
6154 |
461.5 |
| May 25 2012 |
3452 |
304.36 |
| May 25 2012 |
13540 |
401.98 |
| May 18 2012 |
6353 |
461.5 |
| May 18 2012 |
3534 |
304.36 |
| May 18 2012 |
13708 |
401.98 |
| May 11 2012 |
17911 |
440.07 |
| May 04 2012 |
17495 |
440.07 |
| Apr 27 2012 |
16986 |
440.07 |
| Apr 13 2012 |
15743 |
440.07 |
| Apr 06 2012 |
15355 |
440.07 |
| Mar 27 2012 |
15069 |
440.07 |
