| Apr 14 2026 |
2195 |
369.1 |
| Apr 14 2026 |
2691 |
369.1 |
| Apr 07 2026 |
2217 |
369.1 |
| Apr 07 2026 |
2659 |
369.1 |
| Mar 31 2026 |
2225 |
369.1 |
| Mar 31 2026 |
2556 |
369.1 |
| Mar 24 2026 |
2221 |
369.1 |
| Mar 24 2026 |
2527 |
369.1 |
| Mar 17 2026 |
2184 |
369.1 |
| Mar 17 2026 |
2533 |
369.1 |
| Mar 10 2026 |
2135 |
369.1 |
| Mar 10 2026 |
2485 |
369.1 |
| Mar 03 2026 |
2118 |
369.1 |
| Mar 03 2026 |
2462 |
369.1 |
| Feb 24 2026 |
2108 |
369.1 |
| Feb 24 2026 |
2461 |
369.1 |
| Feb 17 2026 |
2087 |
369.1 |
| Feb 17 2026 |
2352 |
369.1 |
| Feb 10 2026 |
2070 |
369.1 |
| Feb 10 2026 |
2403 |
369.1 |
| Feb 03 2026 |
2078 |
369.1 |
| Feb 03 2026 |
2414 |
369.1 |
| Jan 27 2026 |
2061 |
369.1 |
| Jan 27 2026 |
2400 |
369.1 |
| Jan 20 2026 |
2047 |
369.1 |
| Jan 20 2026 |
2406 |
369.1 |
| Jan 13 2026 |
2048 |
369.1 |
| Jan 13 2026 |
2402 |
369.1 |
| Jan 06 2026 |
2047 |
369.1 |
| Jan 06 2026 |
2403 |
369.1 |
| Dec 30 2025 |
2044 |
369.1 |
| Dec 30 2025 |
2404 |
369.1 |
| Dec 23 2025 |
2044 |
369.1 |
| Dec 23 2025 |
2399 |
369.1 |
| Dec 16 2025 |
2044 |
369.1 |
| Dec 16 2025 |
2402 |
369.1 |
| Dec 09 2025 |
2044 |
369.1 |
| Dec 09 2025 |
2402 |
369.1 |
| Dec 02 2025 |
2044 |
369.1 |
| Dec 02 2025 |
2402 |
369.1 |
| Nov 25 2025 |
2044 |
369.1 |
| Nov 25 2025 |
2402 |
369.1 |
| Nov 18 2025 |
2044 |
369.1 |
| Nov 18 2025 |
2402 |
369.1 |
| Nov 11 2025 |
2031 |
369.1 |
| Nov 11 2025 |
2390 |
369.1 |
| Nov 04 2025 |
2031 |
369.1 |
| Nov 04 2025 |
2390 |
369.1 |
| Oct 28 2025 |
2032 |
369.1 |
| Oct 28 2025 |
2403 |
369.1 |
| Oct 21 2025 |
2032 |
369.1 |
| Oct 21 2025 |
2545 |
369.1 |
| Oct 14 2025 |
2041 |
369.1 |
| Oct 14 2025 |
2521 |
369.1 |
| Oct 07 2025 |
2043 |
369.1 |
| Oct 07 2025 |
2460 |
369.1 |
| Sep 30 2025 |
2039 |
369.1 |
| Sep 30 2025 |
2473 |
369.1 |
| Sep 23 2025 |
2043 |
369.1 |
| Sep 23 2025 |
2466 |
369.1 |
| Sep 16 2025 |
1939 |
369.1 |
| Sep 16 2025 |
2387 |
369.1 |
| Sep 09 2025 |
1955 |
369.1 |
| Sep 09 2025 |
2322 |
369.1 |
| Sep 02 2025 |
1963 |
369.1 |
| Sep 02 2025 |
2368 |
369.1 |
| Aug 26 2025 |
1962 |
369.1 |
| Aug 26 2025 |
2401 |
369.1 |
| Aug 19 2025 |
1973 |
369.1 |
| Aug 19 2025 |
2314 |
369.1 |
| Aug 12 2025 |
3911 |
369.1 |
| Aug 12 2025 |
4186 |
369.1 |
| Aug 05 2025 |
3900 |
369.1 |
| Aug 05 2025 |
4224 |
369.1 |
| Jul 29 2025 |
3936 |
369.1 |
| Jul 29 2025 |
4325 |
369.1 |
| Jul 22 2025 |
2245 |
318.06 |
| Jul 22 2025 |
2306 |
318.06 |
| Jul 15 2025 |
1285 |
338.03 |
| Jul 15 2025 |
2279 |
323.34 |
| Jul 15 2025 |
3100 |
327.01 |
| Jul 08 2025 |
1319 |
338.03 |
| Jul 08 2025 |
2273 |
323.34 |
| Jul 08 2025 |
3102 |
327.01 |
| Jul 01 2025 |
1316 |
338.03 |
| Jul 01 2025 |
2248 |
323.34 |
| Jul 01 2025 |
3096 |
327.01 |
| Jun 24 2025 |
1133 |
338.03 |
| Jun 24 2025 |
2257 |
323.7 |
| Jun 24 2025 |
2724 |
317.49 |
| Jun 17 2025 |
1158 |
338.03 |
| Jun 17 2025 |
1917 |
309.66 |
| Jun 17 2025 |
2458 |
309.66 |
| Jun 10 2025 |
1186 |
338.03 |
| Jun 10 2025 |
1888 |
309.66 |
| Jun 10 2025 |
2426 |
309.66 |
| Jun 03 2025 |
1197 |
338.03 |
| Jun 03 2025 |
1887 |
309.66 |
| Jun 03 2025 |
2413 |
309.66 |
| May 27 2025 |
1234 |
338.03 |
| May 27 2025 |
1901 |
309.66 |
| May 27 2025 |
2411 |
309.66 |
| May 20 2025 |
1398 |
338.03 |
| May 20 2025 |
1944 |
309.66 |
| May 20 2025 |
2457 |
309.66 |
| May 13 2025 |
15436 |
417.36 |
| May 13 2025 |
1442 |
338.03 |
| May 13 2025 |
1960 |
309.66 |
| May 13 2025 |
2473 |
309.66 |
| May 06 2025 |
15404 |
417.36 |
| May 06 2025 |
1431 |
338.03 |
| May 06 2025 |
1941 |
309.66 |
| May 06 2025 |
2442 |
309.66 |
| Apr 29 2025 |
13992 |
417.36 |
| Apr 29 2025 |
1438 |
338.03 |
| Apr 29 2025 |
1979 |
309.66 |
| Apr 29 2025 |
2514 |
309.66 |
| Apr 22 2025 |
14510 |
417.36 |
| Apr 22 2025 |
1396 |
338.03 |
| Apr 22 2025 |
1997 |
309.66 |
| Apr 22 2025 |
2559 |
309.66 |
| Apr 15 2025 |
16065 |
417.36 |
| Apr 15 2025 |
1403 |
338.03 |
| Apr 15 2025 |
1998 |
309.66 |
| Apr 15 2025 |
2562 |
309.66 |
| Apr 08 2025 |
15892 |
417.36 |
| Apr 08 2025 |
1425 |
338.03 |
| Apr 08 2025 |
2019 |
309.66 |
| Apr 08 2025 |
2611 |
309.66 |
| Apr 01 2025 |
15677 |
417.36 |
| Apr 01 2025 |
1414 |
338.03 |
| Apr 01 2025 |
2010 |
309.66 |
| Apr 01 2025 |
2624 |
309.66 |
| Mar 25 2025 |
15385 |
417.36 |
| Mar 25 2025 |
1436 |
338.03 |
| Mar 25 2025 |
1992 |
309.66 |
| Mar 25 2025 |
2600 |
309.66 |
| Mar 18 2025 |
15218 |
417.36 |
| Mar 18 2025 |
1403 |
338.03 |
| Mar 18 2025 |
2009 |
309.66 |
| Mar 18 2025 |
2615 |
309.66 |
| Mar 11 2025 |
16097 |
417.36 |
| Mar 11 2025 |
1390 |
338.03 |
| Mar 11 2025 |
1990 |
309.66 |
| Mar 11 2025 |
2613 |
309.66 |
| Mar 04 2025 |
14142 |
417.36 |
| Mar 04 2025 |
1369 |
338.03 |
| Mar 04 2025 |
1995 |
309.66 |
| Mar 04 2025 |
2633 |
309.66 |
| Feb 25 2025 |
14183 |
417.36 |
| Feb 25 2025 |
1389 |
338.03 |
| Feb 25 2025 |
1967 |
309.66 |
| Feb 25 2025 |
2616 |
309.66 |
| Feb 18 2025 |
13748 |
417.36 |
| Feb 18 2025 |
1372 |
338.03 |
| Feb 18 2025 |
1972 |
309.66 |
| Feb 18 2025 |
2628 |
309.66 |
| Feb 11 2025 |
1373 |
338.03 |
| Feb 11 2025 |
1973 |
309.66 |
| Feb 11 2025 |
2628 |
309.66 |
| Feb 04 2025 |
1371 |
338.03 |
| Feb 04 2025 |
1973 |
309.66 |
| Feb 04 2025 |
2624 |
309.66 |
| Jan 29 2025 |
1341 |
338.03 |
| Jan 29 2025 |
1973 |
309.66 |
| Jan 29 2025 |
2621 |
309.66 |
| Jan 22 2025 |
1355 |
338.03 |
| Jan 22 2025 |
1982 |
309.66 |
| Jan 22 2025 |
2620 |
309.66 |
| Jan 15 2025 |
1365 |
338.03 |
| Jan 15 2025 |
1989 |
309.66 |
| Jan 15 2025 |
2627 |
309.66 |
| Jan 08 2025 |
1365 |
338.03 |
| Jan 08 2025 |
1976 |
309.66 |
| Jan 08 2025 |
2613 |
309.66 |
| Jan 01 2025 |
1365 |
338.03 |
| Jan 01 2025 |
1976 |
309.66 |
| Jan 01 2025 |
2613 |
309.66 |
| Dec 25 2024 |
1365 |
338.03 |
| Dec 25 2024 |
1975 |
309.66 |
| Dec 25 2024 |
2613 |
309.66 |
| Dec 18 2024 |
1370 |
338.03 |
| Dec 18 2024 |
1975 |
309.66 |
| Dec 18 2024 |
2612 |
309.66 |
| Dec 11 2024 |
1370 |
338.03 |
| Dec 11 2024 |
1974 |
309.66 |
| Dec 11 2024 |
2611 |
309.66 |
| Dec 04 2024 |
1370 |
338.03 |
| Dec 04 2024 |
1975 |
309.66 |
| Dec 04 2024 |
2611 |
309.66 |
| Nov 27 2024 |
1370 |
338.03 |
| Nov 27 2024 |
1975 |
309.66 |
| Nov 27 2024 |
2611 |
309.66 |
| Nov 20 2024 |
1370 |
338.03 |
| Nov 20 2024 |
1975 |
309.66 |
| Nov 20 2024 |
2611 |
309.66 |
| Nov 13 2024 |
1370 |
338.03 |
| Nov 13 2024 |
1975 |
309.66 |
| Nov 13 2024 |
2610 |
309.66 |
| Nov 06 2024 |
1367 |
338.03 |
| Nov 06 2024 |
1971 |
309.66 |
| Nov 06 2024 |
2605 |
309.66 |
| Oct 30 2024 |
1286 |
338.03 |
| Oct 30 2024 |
1266 |
324.26 |
| Oct 30 2024 |
3282 |
327.71 |
| Oct 23 2024 |
1286 |
338.03 |
| Oct 23 2024 |
1265 |
324.26 |
| Oct 23 2024 |
3482 |
327.71 |
| Oct 16 2024 |
1286 |
338.03 |
| Oct 16 2024 |
1265 |
324.26 |
| Oct 16 2024 |
3484 |
327.71 |
| Oct 09 2024 |
1262 |
338.03 |
| Oct 09 2024 |
1268 |
324.26 |
| Oct 09 2024 |
3479 |
327.71 |
| Oct 02 2024 |
1232 |
338.03 |
| Oct 02 2024 |
1261 |
324.26 |
| Oct 02 2024 |
3470 |
327.71 |
| Sep 25 2024 |
1224 |
338.03 |
| Sep 25 2024 |
1252 |
324.26 |
| Sep 25 2024 |
3484 |
327.71 |
| Sep 18 2024 |
1225 |
338.03 |
| Sep 18 2024 |
1247 |
324.26 |
| Sep 18 2024 |
3450 |
327.71 |
| Sep 11 2024 |
1225 |
338.03 |
| Sep 11 2024 |
1220 |
324.26 |
| Sep 11 2024 |
3452 |
327.71 |
| Sep 04 2024 |
1253 |
338.03 |
| Sep 04 2024 |
1233 |
324.26 |
| Sep 04 2024 |
3412 |
327.71 |
| Aug 28 2024 |
1269 |
338.03 |
| Aug 28 2024 |
1244 |
324.26 |
| Aug 28 2024 |
3460 |
327.71 |
| Aug 21 2024 |
1285 |
338.03 |
| Aug 21 2024 |
1021 |
324.26 |
| Aug 21 2024 |
3484 |
327.71 |
| Aug 14 2024 |
1269 |
338.03 |
| Aug 14 2024 |
961 |
324.26 |
| Aug 14 2024 |
3384 |
327.71 |
| Aug 07 2024 |
1310 |
338.03 |
| Aug 07 2024 |
1781 |
324.26 |
| Aug 07 2024 |
3390 |
327.71 |
| Jul 31 2024 |
1341 |
338.03 |
| Jul 31 2024 |
1821 |
324.26 |
| Jul 31 2024 |
3393 |
327.71 |
| Jul 24 2024 |
1689 |
319.44 |
| Jul 24 2024 |
1987 |
319.44 |
| Jul 17 2024 |
1683 |
319.44 |
| Jul 17 2024 |
1964 |
319.44 |
| Jul 10 2024 |
1017 |
319.44 |
| Jul 10 2024 |
1370 |
319.44 |
| Jul 03 2024 |
1059 |
319.44 |
| Jul 03 2024 |
1470 |
319.44 |
| Apr 24 2024 |
1408 |
331.21 |
| Apr 24 2024 |
2323 |
331.21 |
| Apr 17 2024 |
1383 |
331.21 |
| Apr 17 2024 |
2307 |
331.21 |
| Apr 10 2024 |
1378 |
331.21 |
| Apr 10 2024 |
2320 |
331.21 |
| Apr 03 2024 |
1377 |
331.21 |
| Apr 03 2024 |
2308 |
331.21 |
| Mar 27 2024 |
1372 |
331.21 |
| Mar 27 2024 |
2332 |
331.21 |
| Mar 21 2024 |
1350 |
331.21 |
| Mar 21 2024 |
2322 |
331.21 |
| Mar 14 2024 |
1345 |
331.21 |
| Mar 14 2024 |
2374 |
331.21 |
| Mar 07 2024 |
1341 |
331.21 |
| Mar 07 2024 |
2370 |
331.21 |
| Feb 29 2024 |
1344 |
331.21 |
| Feb 29 2024 |
2369 |
331.21 |
| Feb 22 2024 |
1342 |
331.21 |
| Feb 22 2024 |
2374 |
331.21 |
| Feb 15 2024 |
1341 |
331.21 |
| Feb 15 2024 |
2365 |
331.21 |
| Feb 08 2024 |
1336 |
331.21 |
| Feb 08 2024 |
2333 |
331.21 |
| Feb 01 2024 |
1330 |
331.21 |
| Feb 01 2024 |
2302 |
331.21 |
| Jan 25 2024 |
1318 |
331.21 |
| Jan 25 2024 |
2262 |
331.21 |
| Jan 18 2024 |
1314 |
331.21 |
| Jan 18 2024 |
2261 |
331.21 |
| Jan 11 2024 |
1313 |
331.21 |
| Jan 11 2024 |
2258 |
331.21 |
| Jan 04 2024 |
1314 |
331.21 |
| Jan 04 2024 |
2263 |
331.21 |
| Dec 28 2023 |
1313 |
331.21 |
| Dec 28 2023 |
2258 |
331.21 |
| Dec 21 2023 |
1313 |
331.21 |
| Dec 21 2023 |
2258 |
331.21 |
| Dec 14 2023 |
1313 |
331.21 |
| Dec 14 2023 |
2236 |
331.21 |
| Dec 07 2023 |
1313 |
331.21 |
| Dec 07 2023 |
2236 |
331.21 |
| Nov 30 2023 |
1314 |
331.21 |
| Nov 30 2023 |
2241 |
331.21 |
| Nov 23 2023 |
1314 |
331.21 |
| Nov 23 2023 |
2225 |
331.21 |
| Nov 16 2023 |
1314 |
331.21 |
| Nov 16 2023 |
2203 |
331.21 |
| Nov 09 2023 |
1313 |
331.21 |
| Nov 09 2023 |
2197 |
331.21 |
| Nov 02 2023 |
1313 |
331.21 |
| Nov 02 2023 |
2196 |
331.21 |
| Oct 26 2023 |
1299 |
331.21 |
| Oct 26 2023 |
2187 |
331.21 |
| Oct 19 2023 |
1293 |
331.21 |
| Oct 19 2023 |
2176 |
331.21 |
| Oct 12 2023 |
1293 |
331.21 |
| Oct 12 2023 |
2163 |
331.21 |
| Oct 05 2023 |
1293 |
331.21 |
| Oct 05 2023 |
2078 |
331.21 |
| Sep 28 2023 |
5223 |
420.26 |
| Sep 28 2023 |
1297 |
331.21 |
| Sep 28 2023 |
4067 |
375.73 |
| Sep 21 2023 |
5221 |
420.26 |
| Sep 21 2023 |
1258 |
331.21 |
| Sep 21 2023 |
4004 |
375.73 |
| Sep 14 2023 |
5252 |
420.26 |
| Sep 14 2023 |
1267 |
331.21 |
| Sep 14 2023 |
4061 |
375.73 |
| Sep 07 2023 |
5301 |
420.26 |
| Sep 07 2023 |
1297 |
331.21 |
| Sep 07 2023 |
4129 |
375.73 |
| Aug 31 2023 |
5269 |
420.26 |
| Aug 31 2023 |
1282 |
331.21 |
| Aug 31 2023 |
4130 |
375.73 |
| Aug 24 2023 |
5304 |
420.26 |
| Aug 24 2023 |
1308 |
331.21 |
| Aug 24 2023 |
4074 |
375.73 |
| Aug 17 2023 |
5307 |
420.26 |
| Aug 17 2023 |
1361 |
331.21 |
| Aug 17 2023 |
4123 |
375.73 |
| Aug 10 2023 |
5304 |
420.26 |
| Aug 10 2023 |
1421 |
331.21 |
| Aug 10 2023 |
4150 |
375.73 |
| Aug 03 2023 |
5319 |
420.26 |
| Aug 03 2023 |
1422 |
331.21 |
| Aug 03 2023 |
4166 |
375.73 |
| Jul 27 2023 |
5330 |
420.26 |
| Jul 27 2023 |
1443 |
331.21 |
| Jul 27 2023 |
4155 |
375.73 |
| Jul 20 2023 |
5382 |
420.26 |
| Jul 20 2023 |
1473 |
331.21 |
| Jul 20 2023 |
3907 |
375.73 |
| Jul 13 2023 |
5417 |
420.26 |
| Jul 13 2023 |
1503 |
331.21 |
| Jul 13 2023 |
3911 |
375.73 |
| Jul 06 2023 |
5430 |
420.26 |
| Jul 06 2023 |
1510 |
331.21 |
| Jul 06 2023 |
3893 |
375.73 |
| Jun 29 2023 |
5426 |
420.26 |
| Jun 29 2023 |
1520 |
331.21 |
| Jun 29 2023 |
3901 |
375.73 |
| Jun 22 2023 |
5411 |
420.26 |
| Jun 22 2023 |
1531 |
331.21 |
| Jun 22 2023 |
3910 |
375.73 |
| Jun 15 2023 |
5279 |
420.26 |
| Jun 15 2023 |
1596 |
331.21 |
| Jun 15 2023 |
3900 |
375.73 |
| Jun 08 2023 |
5263 |
420.26 |
| Jun 08 2023 |
1603 |
331.21 |
| Jun 08 2023 |
3922 |
375.73 |
| Jun 01 2023 |
5271 |
420.26 |
| Jun 01 2023 |
1575 |
331.21 |
| Jun 01 2023 |
3909 |
375.73 |
| May 25 2023 |
5268 |
420.26 |
| May 25 2023 |
1574 |
331.21 |
| May 25 2023 |
3834 |
375.73 |
| May 18 2023 |
5280 |
420.26 |
| May 18 2023 |
1539 |
331.21 |
| May 18 2023 |
3807 |
375.73 |
| May 11 2023 |
5319 |
420.26 |
| May 11 2023 |
1513 |
331.21 |
| May 11 2023 |
3780 |
375.73 |
| May 04 2023 |
5241 |
420.26 |
| May 04 2023 |
1482 |
331.21 |
| May 04 2023 |
3647 |
375.73 |
| Apr 27 2023 |
5145 |
420.26 |
| Apr 27 2023 |
1496 |
331.21 |
| Apr 27 2023 |
3680 |
375.73 |
| Apr 20 2023 |
5026 |
420.26 |
| Apr 20 2023 |
1493 |
331.21 |
| Apr 20 2023 |
3680 |
375.73 |
| Apr 13 2023 |
5006 |
420.26 |
| Apr 13 2023 |
1478 |
331.21 |
| Apr 13 2023 |
3693 |
375.73 |
| Apr 06 2023 |
4877 |
420.26 |
| Apr 06 2023 |
1479 |
331.21 |
| Apr 06 2023 |
3611 |
375.73 |
| Mar 30 2023 |
4752 |
420.26 |
| Mar 30 2023 |
1479 |
331.21 |
| Mar 30 2023 |
3480 |
375.73 |
| Mar 23 2023 |
4777 |
420.26 |
| Mar 23 2023 |
1497 |
331.21 |
| Mar 23 2023 |
3473 |
375.73 |
| Mar 16 2023 |
4748 |
420.26 |
| Mar 16 2023 |
1480 |
331.21 |
| Mar 16 2023 |
3458 |
375.73 |
| Mar 09 2023 |
4747 |
420.26 |
| Mar 09 2023 |
1478 |
331.21 |
| Mar 09 2023 |
3438 |
375.73 |
| Mar 02 2023 |
4728 |
420.26 |
| Mar 02 2023 |
1469 |
331.21 |
| Mar 02 2023 |
3430 |
375.73 |
| Feb 23 2023 |
4746 |
420.26 |
| Feb 23 2023 |
1467 |
331.21 |
| Feb 23 2023 |
3418 |
375.73 |
| Feb 16 2023 |
4696 |
420.26 |
| Feb 16 2023 |
1455 |
331.21 |
| Feb 16 2023 |
3429 |
375.73 |
| Feb 09 2023 |
4580 |
420.26 |
| Feb 09 2023 |
1456 |
331.21 |
| Feb 09 2023 |
3316 |
375.73 |
| Feb 02 2023 |
4542 |
420.26 |
| Feb 02 2023 |
1451 |
331.21 |
| Feb 02 2023 |
3291 |
375.73 |
| Jan 26 2023 |
4458 |
420.26 |
| Jan 26 2023 |
1446 |
331.21 |
| Jan 26 2023 |
3246 |
375.73 |
| Jan 19 2023 |
4458 |
420.26 |
| Jan 19 2023 |
1443 |
331.21 |
| Jan 19 2023 |
3234 |
375.73 |
| Jan 12 2023 |
4458 |
420.26 |
| Jan 12 2023 |
1443 |
331.21 |
| Jan 12 2023 |
3229 |
375.73 |
| Jan 05 2023 |
4458 |
420.26 |
| Jan 05 2023 |
1443 |
331.21 |
| Jan 05 2023 |
3241 |
375.73 |
| Dec 29 2022 |
4458 |
420.26 |
| Dec 29 2022 |
1444 |
331.21 |
| Dec 29 2022 |
3242 |
375.73 |
| Dec 22 2022 |
4458 |
420.26 |
| Dec 22 2022 |
1444 |
331.21 |
| Dec 22 2022 |
3242 |
375.73 |
| Dec 15 2022 |
4463 |
420.26 |
| Dec 15 2022 |
1444 |
331.21 |
| Dec 15 2022 |
3246 |
375.73 |
| Dec 08 2022 |
4463 |
420.26 |
| Dec 08 2022 |
1445 |
331.21 |
| Dec 08 2022 |
3248 |
375.73 |
| Dec 01 2022 |
4463 |
420.26 |
| Dec 01 2022 |
1445 |
331.21 |
| Dec 01 2022 |
3248 |
375.73 |
| Nov 24 2022 |
4463 |
420.26 |
| Nov 24 2022 |
1445 |
331.21 |
| Nov 24 2022 |
3248 |
375.73 |
| Nov 17 2022 |
4447 |
420.26 |
| Nov 17 2022 |
1444 |
331.21 |
| Nov 17 2022 |
3247 |
375.73 |
| Nov 10 2022 |
4447 |
420.26 |
| Nov 10 2022 |
1445 |
331.21 |
| Nov 10 2022 |
3247 |
375.73 |
| Nov 03 2022 |
4445 |
420.26 |
| Nov 03 2022 |
1450 |
331.21 |
| Nov 03 2022 |
3246 |
375.73 |
| Oct 27 2022 |
4445 |
420.26 |
| Oct 27 2022 |
1449 |
331.21 |
| Oct 27 2022 |
3247 |
375.73 |
| Oct 20 2022 |
4457 |
420.26 |
| Oct 20 2022 |
1448 |
331.21 |
| Oct 20 2022 |
3267 |
375.73 |
| Oct 13 2022 |
4402 |
420.26 |
| Oct 13 2022 |
1448 |
331.21 |
| Oct 13 2022 |
3248 |
375.73 |
| Oct 06 2022 |
4371 |
420.26 |
| Oct 06 2022 |
1448 |
331.21 |
| Oct 06 2022 |
3229 |
375.73 |
| Sep 29 2022 |
4342 |
420.26 |
| Sep 29 2022 |
1445 |
331.21 |
| Sep 29 2022 |
3214 |
375.73 |
| Sep 22 2022 |
4321 |
420.26 |
| Sep 22 2022 |
1444 |
331.21 |
| Sep 22 2022 |
3208 |
375.73 |
| Sep 15 2022 |
4304 |
420.26 |
| Sep 15 2022 |
1444 |
331.21 |
| Sep 15 2022 |
3224 |
375.73 |
| Sep 08 2022 |
4323 |
420.26 |
| Sep 08 2022 |
1435 |
331.21 |
| Sep 08 2022 |
3195 |
375.73 |
| Sep 01 2022 |
4297 |
420.26 |
| Sep 01 2022 |
1403 |
331.21 |
| Sep 01 2022 |
3193 |
375.73 |
| Aug 25 2022 |
4289 |
420.26 |
| Aug 25 2022 |
1384 |
331.21 |
| Aug 25 2022 |
3188 |
375.73 |
| Aug 18 2022 |
4285 |
420.26 |
| Aug 18 2022 |
1392 |
331.21 |
| Aug 18 2022 |
3200 |
375.73 |
| Aug 11 2022 |
4290 |
420.26 |
| Aug 11 2022 |
1388 |
331.21 |
| Aug 11 2022 |
3124 |
375.73 |
| Aug 04 2022 |
4280 |
420.26 |
| Aug 04 2022 |
1385 |
331.21 |
| Aug 04 2022 |
3112 |
375.73 |
| Jul 28 2022 |
4263 |
420.26 |
| Jul 28 2022 |
1375 |
331.21 |
| Jul 28 2022 |
3084 |
375.73 |
| Jul 21 2022 |
4194 |
420.26 |
| Jul 21 2022 |
1363 |
331.21 |
| Jul 21 2022 |
3077 |
375.73 |
| Jul 14 2022 |
4192 |
420.26 |
| Jul 14 2022 |
1359 |
331.21 |
| Jul 14 2022 |
3087 |
375.73 |
| Jul 07 2022 |
4183 |
420.26 |
| Jul 07 2022 |
5135 |
420.26 |
| Jun 30 2022 |
4173 |
420.26 |
| Jun 30 2022 |
5124 |
420.26 |
| Jun 23 2022 |
4169 |
420.26 |
| Jun 23 2022 |
5112 |
420.26 |
| Jun 16 2022 |
4116 |
420.26 |
| Jun 16 2022 |
5114 |
420.26 |
| Jun 09 2022 |
4043 |
420.26 |
| Jun 09 2022 |
5168 |
420.26 |
| Jun 02 2022 |
3992 |
420.26 |
| Jun 02 2022 |
5175 |
420.26 |
| May 26 2022 |
3972 |
420.26 |
| May 26 2022 |
5169 |
420.26 |
| May 19 2022 |
3967 |
420.26 |
| May 19 2022 |
5159 |
420.26 |
| May 12 2022 |
3954 |
420.26 |
| May 12 2022 |
5132 |
420.26 |
| May 05 2022 |
3799 |
420.26 |
| May 05 2022 |
4851 |
420.26 |
| Apr 28 2022 |
3953 |
420.26 |
| Apr 28 2022 |
5059 |
420.26 |
| Apr 21 2022 |
3692 |
420.26 |
| Apr 21 2022 |
4750 |
420.26 |
| Apr 14 2022 |
3713 |
420.26 |
| Apr 14 2022 |
4756 |
420.26 |
| Apr 07 2022 |
3705 |
420.26 |
| Apr 07 2022 |
4762 |
420.26 |
| Mar 31 2022 |
3720 |
420.26 |
| Mar 31 2022 |
4658 |
420.26 |
| Mar 24 2022 |
3647 |
420.26 |
| Mar 24 2022 |
4616 |
420.26 |
| Mar 17 2022 |
3640 |
420.26 |
| Mar 17 2022 |
4606 |
420.26 |
| Mar 10 2022 |
3659 |
420.26 |
| Mar 10 2022 |
4565 |
420.26 |
| Mar 03 2022 |
3599 |
420.26 |
| Mar 03 2022 |
4496 |
420.26 |
| Feb 24 2022 |
3379 |
420.26 |
| Feb 24 2022 |
4419 |
420.26 |
| Feb 17 2022 |
7021 |
546.14 |
| Feb 17 2022 |
9680 |
546.14 |
| Feb 10 2022 |
7144 |
546.14 |
| Feb 10 2022 |
9613 |
546.14 |
| Feb 03 2022 |
7298 |
546.14 |
| Feb 03 2022 |
9770 |
546.14 |
| Jan 27 2022 |
7356 |
546.14 |
| Jan 27 2022 |
9829 |
546.14 |
| Jan 20 2022 |
7417 |
546.14 |
| Jan 20 2022 |
9862 |
546.14 |
| Jan 13 2022 |
7417 |
546.14 |
| Jan 13 2022 |
9923 |
546.14 |
| Jan 06 2022 |
7417 |
546.14 |
| Jan 06 2022 |
9924 |
546.14 |
| Dec 30 2021 |
7430 |
546.14 |
| Dec 30 2021 |
9943 |
546.14 |
| Dec 23 2021 |
7430 |
546.14 |
| Dec 23 2021 |
9943 |
546.14 |
| Dec 16 2021 |
7430 |
546.14 |
| Dec 16 2021 |
9943 |
546.14 |
| Dec 09 2021 |
7430 |
546.14 |
| Dec 09 2021 |
9943 |
546.14 |
| Dec 02 2021 |
7430 |
546.14 |
| Dec 02 2021 |
9948 |
546.14 |
| Nov 25 2021 |
7430 |
546.14 |
| Nov 25 2021 |
9948 |
546.14 |
| Nov 18 2021 |
7430 |
546.14 |
| Nov 18 2021 |
9949 |
546.14 |
| Nov 11 2021 |
7431 |
546.14 |
| Nov 11 2021 |
9950 |
546.14 |
| Nov 04 2021 |
7425 |
546.14 |
| Nov 04 2021 |
10030 |
546.14 |
| Oct 28 2021 |
7425 |
546.14 |
| Oct 28 2021 |
10030 |
546.14 |
| Oct 21 2021 |
7425 |
546.14 |
| Oct 21 2021 |
10059 |
546.14 |
| Oct 14 2021 |
7435 |
546.14 |
| Oct 14 2021 |
10075 |
546.14 |
| Oct 07 2021 |
7462 |
546.14 |
| Oct 07 2021 |
10107 |
546.14 |
| Sep 30 2021 |
7498 |
546.14 |
| Sep 30 2021 |
10069 |
546.14 |
| Sep 23 2021 |
7538 |
546.14 |
| Sep 23 2021 |
9986 |
546.14 |
| Sep 16 2021 |
7452 |
546.14 |
| Sep 16 2021 |
9915 |
546.14 |
| Sep 09 2021 |
7554 |
546.14 |
| Sep 09 2021 |
9986 |
546.14 |
| Sep 02 2021 |
7752 |
546.14 |
| Sep 02 2021 |
10175 |
546.14 |
| Aug 26 2021 |
7868 |
546.14 |
| Aug 26 2021 |
10089 |
546.14 |
| Aug 19 2021 |
8071 |
546.14 |
| Aug 19 2021 |
10354 |
546.14 |
| Aug 12 2021 |
8158 |
546.14 |
| Aug 12 2021 |
10550 |
546.14 |
| Aug 05 2021 |
8374 |
546.14 |
| Aug 05 2021 |
10589 |
546.14 |
| Jul 29 2021 |
8602 |
546.14 |
| Jul 29 2021 |
10780 |
546.14 |
| Jul 22 2021 |
8612 |
546.14 |
| Jul 22 2021 |
10734 |
546.14 |
| Jul 15 2021 |
8979 |
546.14 |
| Jul 15 2021 |
10799 |
546.14 |
| Jul 08 2021 |
9025 |
546.14 |
| Jul 08 2021 |
10917 |
546.14 |
| Jul 01 2021 |
9135 |
546.14 |
| Jul 01 2021 |
10891 |
546.14 |
| Jun 24 2021 |
9216 |
546.14 |
| Jun 24 2021 |
10845 |
546.14 |
| Jun 17 2021 |
3952 |
513.7 |
| Jun 17 2021 |
9533 |
513.7 |
| Jun 10 2021 |
3905 |
513.7 |
| Jun 10 2021 |
9412 |
513.7 |
| Jun 03 2021 |
9469 |
513.7 |
| May 27 2021 |
3990 |
513.7 |
| May 27 2021 |
9522 |
513.7 |
| May 07 2021 |
20124 |
513.7 |
| Feb 19 2021 |
4656 |
546.14 |
| Feb 19 2021 |
7144 |
546.14 |
| Feb 12 2021 |
5078 |
546.14 |
| Feb 12 2021 |
7598 |
546.14 |
| Feb 05 2021 |
5417 |
546.14 |
| Feb 05 2021 |
8087 |
546.14 |
| Jan 29 2021 |
5592 |
546.14 |
| Jan 29 2021 |
8325 |
546.14 |
| Jan 22 2021 |
5755 |
546.14 |
| Jan 22 2021 |
8507 |
546.14 |
| Jan 15 2021 |
5755 |
546.14 |
| Jan 15 2021 |
8692 |
546.14 |
| Jan 08 2021 |
5755 |
546.14 |
| Jan 08 2021 |
8658 |
546.14 |
| Jan 01 2021 |
5755 |
546.14 |
| Jan 01 2021 |
8616 |
546.14 |
| Dec 25 2020 |
5755 |
546.14 |
| Dec 25 2020 |
8616 |
546.14 |
| Dec 18 2020 |
5755 |
546.14 |
| Dec 18 2020 |
8616 |
546.14 |
| Dec 11 2020 |
5755 |
546.14 |
| Dec 11 2020 |
8597 |
546.14 |
| Dec 04 2020 |
5755 |
546.14 |
| Dec 04 2020 |
8558 |
546.14 |
| Nov 27 2020 |
5755 |
546.14 |
| Nov 27 2020 |
8558 |
546.14 |
| Nov 20 2020 |
5755 |
546.14 |
| Nov 20 2020 |
8558 |
546.14 |
| Nov 13 2020 |
5755 |
546.14 |
| Nov 13 2020 |
8558 |
546.14 |
| Nov 06 2020 |
5755 |
546.14 |
| Nov 06 2020 |
8669 |
546.14 |
| Oct 30 2020 |
5741 |
546.14 |
| Oct 30 2020 |
8583 |
546.14 |
| Oct 23 2020 |
5525 |
546.14 |
| Oct 23 2020 |
8470 |
546.14 |
| Oct 16 2020 |
5595 |
546.14 |
| Oct 16 2020 |
8498 |
546.14 |
| Oct 09 2020 |
5583 |
546.14 |
| Oct 09 2020 |
8449 |
546.14 |
| Oct 02 2020 |
5507 |
546.14 |
| Oct 02 2020 |
8110 |
546.14 |
| Sep 25 2020 |
5426 |
546.14 |
| Sep 25 2020 |
8163 |
546.14 |
| Sep 18 2020 |
5463 |
546.14 |
| Sep 18 2020 |
8210 |
546.14 |
| Sep 11 2020 |
5283 |
546.14 |
| Sep 11 2020 |
7930 |
546.14 |
| Sep 04 2020 |
5973 |
546.14 |
| Sep 04 2020 |
8861 |
546.14 |
| Aug 28 2020 |
6393 |
546.14 |
| Aug 28 2020 |
9447 |
546.14 |
| Aug 21 2020 |
6866 |
546.14 |
| Aug 21 2020 |
10227 |
546.14 |
| Aug 14 2020 |
7154 |
546.14 |
| Aug 14 2020 |
10741 |
546.14 |
| Aug 07 2020 |
7724 |
546.14 |
| Aug 07 2020 |
11525 |
546.14 |
| Jul 31 2020 |
8211 |
546.14 |
| Jul 31 2020 |
12314 |
546.14 |
| Jul 24 2020 |
8558 |
546.14 |
| Jul 24 2020 |
13142 |
546.14 |
| Jul 17 2020 |
9080 |
546.14 |
| Jul 17 2020 |
13755 |
546.14 |
| Jul 10 2020 |
9492 |
546.14 |
| Jul 10 2020 |
14634 |
546.14 |
| Jul 03 2020 |
9761 |
546.14 |
| Jul 03 2020 |
14872 |
546.14 |
| Jun 26 2020 |
10171 |
546.14 |
| Jun 26 2020 |
15560 |
546.14 |
| Jun 19 2020 |
9209 |
513.7 |
| Jun 19 2020 |
14077 |
513.7 |
| Jun 12 2020 |
9688 |
513.7 |
| Jun 12 2020 |
14588 |
513.7 |
| Jun 05 2020 |
9923 |
513.7 |
| Jun 05 2020 |
15073 |
513.7 |
| May 29 2020 |
10247 |
513.7 |
| May 29 2020 |
15535 |
513.7 |
| May 22 2020 |
10542 |
513.7 |
| May 22 2020 |
15991 |
513.7 |
| May 15 2020 |
11095 |
513.7 |
| May 15 2020 |
16505 |
513.7 |
| May 08 2020 |
11361 |
513.7 |
| May 08 2020 |
16900 |
513.7 |
| May 01 2020 |
11925 |
513.7 |
| May 01 2020 |
17653 |
513.7 |
| Apr 24 2020 |
12420 |
513.7 |
| Apr 24 2020 |
18886 |
513.7 |
| Apr 17 2020 |
12851 |
513.7 |
| Apr 17 2020 |
19269 |
513.7 |
| Apr 10 2020 |
13241 |
513.7 |
| Apr 10 2020 |
19698 |
513.7 |
| Apr 03 2020 |
13749 |
513.7 |
| Apr 03 2020 |
20204 |
513.7 |
| Mar 27 2020 |
14253 |
513.7 |
| Mar 27 2020 |
20737 |
513.7 |
| Mar 20 2020 |
14534 |
513.7 |
| Mar 20 2020 |
21025 |
513.7 |
| Mar 13 2020 |
13501 |
497.49 |
| Mar 13 2020 |
19364 |
497.49 |
| Mar 06 2020 |
13739 |
497.49 |
| Mar 06 2020 |
19551 |
497.49 |
| Feb 28 2020 |
13764 |
497.49 |
| Feb 28 2020 |
19550 |
497.49 |
| Feb 21 2020 |
9208 |
448.83 |
| Feb 21 2020 |
13188 |
448.83 |
| Feb 14 2020 |
9239 |
448.83 |
| Feb 14 2020 |
13240 |
448.83 |
| Feb 07 2020 |
9223 |
448.83 |
| Feb 07 2020 |
13154 |
448.83 |
| Jan 31 2020 |
9285 |
448.83 |
| Jan 31 2020 |
13191 |
448.83 |
| Jan 24 2020 |
9286 |
448.83 |
| Jan 24 2020 |
13186 |
448.83 |
| Jan 17 2020 |
9293 |
448.83 |
| Jan 17 2020 |
13112 |
448.83 |
| Jan 10 2020 |
9293 |
448.83 |
| Jan 10 2020 |
13113 |
448.83 |
| Jan 03 2020 |
9295 |
448.83 |
| Jan 03 2020 |
13121 |
448.83 |
| Dec 27 2019 |
9295 |
448.83 |
| Dec 27 2019 |
13118 |
448.83 |
| Dec 20 2019 |
9295 |
448.83 |
| Dec 20 2019 |
13118 |
448.83 |
| Dec 13 2019 |
9296 |
448.83 |
| Dec 13 2019 |
13119 |
448.83 |
| Dec 06 2019 |
9296 |
448.83 |
| Dec 06 2019 |
13108 |
448.83 |
| Nov 29 2019 |
9296 |
448.83 |
| Nov 29 2019 |
13103 |
448.83 |
| Nov 22 2019 |
9296 |
448.83 |
| Nov 22 2019 |
13103 |
448.83 |
| Nov 15 2019 |
9296 |
448.83 |
| Nov 15 2019 |
13108 |
448.83 |
| Nov 08 2019 |
9275 |
448.83 |
| Nov 08 2019 |
13057 |
448.83 |
| Nov 01 2019 |
9089 |
448.83 |
| Nov 01 2019 |
12887 |
448.83 |
| Oct 25 2019 |
9089 |
448.83 |
| Oct 25 2019 |
12904 |
448.83 |
| Oct 18 2019 |
9126 |
448.83 |
| Oct 18 2019 |
12922 |
448.83 |
| Oct 11 2019 |
9110 |
448.83 |
| Oct 11 2019 |
12912 |
448.83 |
| Oct 04 2019 |
9090 |
448.83 |
| Oct 04 2019 |
12896 |
448.83 |
| Sep 27 2019 |
9093 |
448.83 |
| Sep 27 2019 |
13012 |
448.83 |
| Sep 20 2019 |
9074 |
448.83 |
| Sep 20 2019 |
13007 |
448.83 |
| Sep 13 2019 |
9137 |
448.83 |
| Sep 13 2019 |
12997 |
448.83 |
| Sep 06 2019 |
9306 |
448.83 |
| Sep 06 2019 |
13213 |
448.83 |
| Aug 30 2019 |
9361 |
448.83 |
| Aug 30 2019 |
13304 |
448.83 |
| Aug 23 2019 |
9488 |
448.83 |
| Aug 23 2019 |
13486 |
448.83 |
| Aug 16 2019 |
9450 |
448.83 |
| Aug 16 2019 |
13472 |
448.83 |
| Aug 09 2019 |
9485 |
448.83 |
| Aug 09 2019 |
13518 |
448.83 |
| Aug 02 2019 |
9549 |
448.83 |
| Aug 02 2019 |
13622 |
448.83 |
| Jul 26 2019 |
9546 |
448.83 |
| Jul 26 2019 |
13700 |
448.83 |
| Jul 19 2019 |
9702 |
448.83 |
| Jul 19 2019 |
13778 |
448.83 |
| Jul 12 2019 |
9710 |
448.83 |
| Jul 12 2019 |
13921 |
448.83 |
| May 18 2018 |
3016 |
360.02 |
| May 18 2018 |
4160 |
360.02 |
| May 11 2018 |
5139 |
389.46 |
| May 11 2018 |
7143 |
389.46 |
| May 04 2018 |
5290 |
389.46 |
| May 04 2018 |
7272 |
389.46 |
| Apr 27 2018 |
5298 |
389.46 |
| Apr 27 2018 |
7275 |
389.46 |
| Apr 20 2018 |
5324 |
389.46 |
| Apr 20 2018 |
7290 |
389.46 |
| Apr 13 2018 |
5324 |
389.46 |
| Apr 13 2018 |
7273 |
389.46 |
| Apr 06 2018 |
5319 |
389.46 |
| Apr 06 2018 |
7337 |
389.46 |
| Mar 30 2018 |
6805 |
464.2 |
| Mar 30 2018 |
6782 |
405.12 |
| Mar 30 2018 |
8388 |
421.25 |
| Mar 30 2018 |
10443 |
413.39 |
| Mar 23 2018 |
6700 |
464.2 |
| Mar 23 2018 |
8513 |
421.25 |
| Mar 23 2018 |
6816 |
405.12 |
| Mar 23 2018 |
10528 |
413.39 |
| Mar 16 2018 |
8450 |
421.25 |
| Mar 16 2018 |
6608 |
464.2 |
| Mar 16 2018 |
6824 |
405.12 |
| Mar 16 2018 |
10521 |
413.39 |
| Mar 09 2018 |
6562 |
464.2 |
| Mar 09 2018 |
6757 |
405.12 |
| Mar 09 2018 |
6843 |
405.1 |
| Mar 09 2018 |
9354 |
403.9 |
| Mar 02 2018 |
6762 |
464.2 |
| Mar 02 2018 |
6811 |
405.12 |
| Mar 02 2018 |
6885 |
405.1 |
| Mar 02 2018 |
9530 |
403.9 |
| Feb 23 2018 |
8655 |
422.34 |
| Feb 23 2018 |
6912 |
464.2 |
| Feb 23 2018 |
6872 |
405.12 |
| Feb 23 2018 |
9604 |
403.9 |
| Feb 16 2018 |
6852 |
464.2 |
| Feb 16 2018 |
6881 |
405.12 |
| Feb 16 2018 |
8680 |
422.34 |
| Feb 16 2018 |
9628 |
403.9 |
| Feb 09 2018 |
6906 |
405.12 |
| Feb 09 2018 |
6869 |
464.2 |
| Feb 09 2018 |
8616 |
422.34 |
| Feb 09 2018 |
9570 |
403.9 |
| Feb 02 2018 |
6908 |
464.2 |
| Feb 02 2018 |
6884 |
405.12 |
| Feb 02 2018 |
8607 |
422.34 |
| Feb 02 2018 |
9548 |
403.9 |
| Jan 26 2018 |
6908 |
464.2 |
| Jan 26 2018 |
6908 |
405.12 |
| Jan 26 2018 |
8640 |
422.34 |
| Jan 26 2018 |
9571 |
403.9 |
| Jan 19 2018 |
6908 |
405.12 |
| Jan 19 2018 |
6908 |
464.2 |
| Jan 19 2018 |
8644 |
422.34 |
| Jan 19 2018 |
9573 |
403.9 |
| Jan 12 2018 |
6868 |
464.2 |
| Jan 12 2018 |
6904 |
405.12 |
| Jan 12 2018 |
8658 |
422.34 |
| Jan 12 2018 |
9572 |
403.9 |
| Jan 05 2018 |
8658 |
422.34 |
| Jan 05 2018 |
6920 |
405.12 |
| Jan 05 2018 |
6868 |
464.2 |
| Jan 05 2018 |
9584 |
403.9 |
| Dec 29 2017 |
6920 |
405.12 |
| Dec 29 2017 |
6900 |
464.2 |
| Dec 29 2017 |
8658 |
422.34 |
| Dec 29 2017 |
9585 |
403.9 |
| Dec 22 2017 |
6921 |
405.12 |
| Dec 22 2017 |
6900 |
464.2 |
| Dec 22 2017 |
8658 |
422.34 |
| Dec 22 2017 |
9586 |
403.9 |
| Dec 15 2017 |
8658 |
422.34 |
| Dec 15 2017 |
6919 |
405.12 |
| Dec 15 2017 |
6900 |
464.2 |
| Dec 15 2017 |
9578 |
403.9 |
| Dec 08 2017 |
8658 |
422.34 |
| Dec 08 2017 |
6919 |
405.12 |
| Dec 08 2017 |
6900 |
464.2 |
| Dec 08 2017 |
9578 |
403.9 |
| Dec 01 2017 |
6919 |
405.12 |
| Dec 01 2017 |
6899 |
464.2 |
| Dec 01 2017 |
8658 |
422.34 |
| Dec 01 2017 |
9578 |
403.9 |
| Nov 24 2017 |
8658 |
422.34 |
| Nov 24 2017 |
6899 |
464.2 |
| Nov 24 2017 |
6919 |
405.12 |
| Nov 24 2017 |
9578 |
403.9 |
| Nov 17 2017 |
8658 |
422.34 |
| Nov 17 2017 |
6899 |
464.2 |
| Nov 17 2017 |
6919 |
405.12 |
| Nov 17 2017 |
9578 |
403.9 |
| Nov 10 2017 |
6899 |
464.2 |
| Nov 10 2017 |
6919 |
405.12 |
| Nov 10 2017 |
8666 |
422.34 |
| Nov 10 2017 |
9582 |
403.9 |
| Nov 03 2017 |
6919 |
405.12 |
| Nov 03 2017 |
6899 |
464.2 |
| Nov 03 2017 |
8666 |
422.34 |
| Nov 03 2017 |
9582 |
403.9 |
| Oct 27 2017 |
8719 |
422.34 |
| Oct 27 2017 |
6919 |
405.12 |
| Oct 27 2017 |
6899 |
464.2 |
| Oct 27 2017 |
9629 |
403.9 |
| Oct 20 2017 |
6873 |
464.2 |
| Oct 20 2017 |
6938 |
405.12 |
| Oct 20 2017 |
8657 |
422.34 |
| Oct 20 2017 |
9603 |
403.9 |
| Oct 13 2017 |
6938 |
405.12 |
| Oct 13 2017 |
6891 |
464.2 |
| Oct 13 2017 |
8690 |
422.34 |
| Oct 13 2017 |
9622 |
403.9 |
| Oct 06 2017 |
6891 |
464.2 |
| Oct 06 2017 |
6935 |
405.12 |
| Oct 06 2017 |
8688 |
422.34 |
| Oct 06 2017 |
9626 |
403.9 |
| Sep 29 2017 |
8686 |
422.34 |
| Sep 29 2017 |
6937 |
405.12 |
| Sep 29 2017 |
6896 |
464.2 |
| Sep 29 2017 |
9558 |
403.9 |
| Sep 22 2017 |
6941 |
405.12 |
| Sep 22 2017 |
6888 |
464.2 |
| Sep 22 2017 |
8821 |
422.34 |
| Sep 22 2017 |
9656 |
403.9 |
| Sep 15 2017 |
6987 |
405.12 |
| Sep 15 2017 |
6758 |
464.2 |
| Sep 15 2017 |
8840 |
422.34 |
| Sep 15 2017 |
9735 |
403.9 |
| Sep 08 2017 |
8775 |
422.34 |
| Sep 08 2017 |
6580 |
400.73 |
| Sep 08 2017 |
6569 |
464.2 |
| Sep 08 2017 |
8737 |
395.34 |
| Sep 01 2017 |
6669 |
400.73 |
| Sep 01 2017 |
6658 |
464.2 |
| Sep 01 2017 |
8777 |
422.34 |
| Sep 01 2017 |
8734 |
395.34 |
| Aug 25 2017 |
6596 |
464.2 |
| Aug 25 2017 |
6682 |
400.73 |
| Aug 25 2017 |
9140 |
422.34 |
| Aug 25 2017 |
9093 |
395.34 |
| Aug 18 2017 |
6828 |
464.2 |
| Aug 18 2017 |
6725 |
400.73 |
| Aug 18 2017 |
9185 |
422.34 |
| Aug 18 2017 |
9172 |
395.34 |
| Aug 11 2017 |
6697 |
400.73 |
| Aug 11 2017 |
6758 |
464.2 |
| Aug 11 2017 |
9053 |
420.47 |
| Aug 11 2017 |
9032 |
394.06 |
| Aug 04 2017 |
6793 |
400.73 |
| Aug 04 2017 |
6868 |
464.2 |
| Aug 04 2017 |
9117 |
420.47 |
| Aug 04 2017 |
9113 |
394.06 |
| Jul 28 2017 |
6904 |
464.2 |
| Jul 28 2017 |
6850 |
400.73 |
| Jul 28 2017 |
9183 |
420.47 |
| Jul 28 2017 |
9221 |
394.06 |
| Jul 21 2017 |
9289 |
420.47 |
| Jul 21 2017 |
6943 |
464.2 |
| Jul 21 2017 |
6923 |
400.73 |
| Jul 21 2017 |
9379 |
394.06 |
| Jul 14 2017 |
6999 |
464.2 |
| Jul 14 2017 |
8099 |
412 |
| Jul 14 2017 |
9356 |
420.47 |
| Jul 14 2017 |
11336 |
408.6 |
| Jul 07 2017 |
8135 |
412 |
| Jul 07 2017 |
7063 |
464.2 |
| Jul 07 2017 |
9416 |
420.47 |
| Jul 07 2017 |
11357 |
408.6 |
| Jun 30 2017 |
9442 |
420.47 |
| Jun 30 2017 |
8205 |
412 |
| Jun 30 2017 |
7037 |
464.2 |
| Jun 30 2017 |
11412 |
408.6 |
| Jun 23 2017 |
9577 |
420.47 |
| Jun 23 2017 |
9770 |
417.7 |
| Jun 23 2017 |
7105 |
464.2 |
| Jun 23 2017 |
11468 |
408.35 |
| Jun 16 2017 |
8269 |
401.87 |
| Jun 16 2017 |
7027 |
464.2 |
| Jun 16 2017 |
9616 |
420.47 |
| Jun 16 2017 |
9543 |
393.4 |
| Jun 09 2017 |
9506 |
420.47 |
| Jun 09 2017 |
7039 |
464.2 |
| Jun 09 2017 |
8327 |
401.87 |
| Jun 09 2017 |
9431 |
393.4 |
| Jun 02 2017 |
9788 |
420.47 |
| Jun 02 2017 |
7048 |
464.2 |
| Jun 02 2017 |
5967 |
375.92 |
| Jun 02 2017 |
7984 |
380.01 |
| May 26 2017 |
6968 |
464.2 |
| May 26 2017 |
6027 |
375.92 |
| May 26 2017 |
9820 |
420.47 |
| May 26 2017 |
7990 |
380.01 |
| May 19 2017 |
7242 |
464.2 |
| May 19 2017 |
6028 |
375.92 |
| May 19 2017 |
10065 |
420.47 |
| May 19 2017 |
8082 |
380.01 |
| May 12 2017 |
10087 |
420.47 |
| May 12 2017 |
6181 |
375.92 |
| May 12 2017 |
7353 |
464.2 |
| May 12 2017 |
8184 |
380.01 |
| May 05 2017 |
7561 |
464.2 |
| May 05 2017 |
6222 |
375.92 |
| May 05 2017 |
10110 |
420.47 |
| May 05 2017 |
8254 |
380.01 |
| Apr 28 2017 |
6102 |
375.92 |
| Apr 28 2017 |
7586 |
464.2 |
| Apr 28 2017 |
10065 |
420.47 |
| Apr 28 2017 |
8206 |
380.01 |
| Apr 21 2017 |
6241 |
375.92 |
| Apr 21 2017 |
7690 |
464.2 |
| Apr 21 2017 |
10242 |
420.47 |
| Apr 21 2017 |
8284 |
380.01 |
| Apr 14 2017 |
10343 |
420.47 |
| Apr 14 2017 |
7836 |
464.2 |
| Apr 14 2017 |
6275 |
375.92 |
| Apr 14 2017 |
8330 |
380.01 |
| Apr 07 2017 |
6347 |
375.92 |
| Apr 07 2017 |
10211 |
420.21 |
| Apr 07 2017 |
6855 |
367.89 |
| Mar 31 2017 |
6542 |
375.92 |
| Mar 31 2017 |
9272 |
411.37 |
| Mar 31 2017 |
6893 |
367.07 |
| Mar 24 2017 |
9122 |
411.37 |
| Mar 24 2017 |
6493 |
375.92 |
| Mar 24 2017 |
6823 |
367.07 |
| Mar 17 2017 |
6578 |
375.92 |
| Mar 17 2017 |
9237 |
411.37 |
| Mar 17 2017 |
6863 |
367.07 |
| Mar 10 2017 |
6635 |
375.92 |
| Mar 10 2017 |
10079 |
418.85 |
| Mar 10 2017 |
6906 |
367.07 |
| Mar 03 2017 |
6588 |
375.92 |
| Mar 03 2017 |
10003 |
418.85 |
| Mar 03 2017 |
6923 |
367.07 |
| Feb 24 2017 |
6564 |
375.92 |
| Feb 24 2017 |
8118 |
399.86 |
| Feb 24 2017 |
6955 |
367.07 |
| Feb 17 2017 |
6413 |
375.92 |
| Feb 17 2017 |
8148 |
399.86 |
| Feb 17 2017 |
7003 |
367.07 |
| Feb 10 2017 |
6433 |
375.92 |
| Feb 10 2017 |
8258 |
399.86 |
| Feb 10 2017 |
7021 |
367.07 |
| Feb 03 2017 |
8236 |
399.86 |
| Feb 03 2017 |
6448 |
375.92 |
| Feb 03 2017 |
7046 |
367.07 |
| Jan 27 2017 |
6451 |
375.92 |
| Jan 27 2017 |
8217 |
399.86 |
| Jan 27 2017 |
7041 |
367.07 |
| Jan 20 2017 |
6461 |
375.92 |
| Jan 20 2017 |
8204 |
399.86 |
| Jan 20 2017 |
7044 |
367.07 |
| Jan 13 2017 |
8209 |
399.86 |
| Jan 13 2017 |
6462 |
375.92 |
| Jan 13 2017 |
7047 |
367.07 |
| Jan 06 2017 |
8209 |
399.86 |
| Jan 06 2017 |
6463 |
375.92 |
| Jan 06 2017 |
7034 |
367.07 |
| Dec 30 2016 |
6467 |
375.92 |
| Dec 30 2016 |
8209 |
399.86 |
| Dec 30 2016 |
7040 |
367.07 |
| Dec 23 2016 |
8209 |
399.86 |
| Dec 23 2016 |
6467 |
375.92 |
| Dec 23 2016 |
7040 |
367.07 |
| Dec 16 2016 |
8209 |
399.86 |
| Dec 16 2016 |
6464 |
375.92 |
| Dec 16 2016 |
7043 |
367.07 |
| Dec 09 2016 |
6463 |
375.92 |
| Dec 09 2016 |
8207 |
399.86 |
| Dec 09 2016 |
7043 |
367.07 |
| Dec 02 2016 |
6463 |
375.92 |
| Dec 02 2016 |
8207 |
399.86 |
| Dec 02 2016 |
7043 |
367.07 |
| Nov 25 2016 |
8207 |
399.86 |
| Nov 25 2016 |
6458 |
375.92 |
| Nov 25 2016 |
7040 |
367.07 |
| Nov 18 2016 |
6458 |
375.92 |
| Nov 18 2016 |
8207 |
399.86 |
| Nov 18 2016 |
7040 |
367.07 |
| Nov 11 2016 |
6458 |
375.92 |
| Nov 11 2016 |
8199 |
399.86 |
| Nov 11 2016 |
7036 |
367.07 |
| Nov 04 2016 |
6458 |
375.92 |
| Nov 04 2016 |
8199 |
399.86 |
| Nov 04 2016 |
7036 |
367.07 |
| Oct 28 2016 |
8212 |
399.86 |
| Oct 28 2016 |
6458 |
375.92 |
| Oct 28 2016 |
7047 |
367.07 |
| Oct 21 2016 |
6453 |
375.92 |
| Oct 21 2016 |
8219 |
399.86 |
| Oct 21 2016 |
7050 |
367.07 |
| Oct 14 2016 |
6478 |
375.92 |
| Oct 14 2016 |
8225 |
399.86 |
| Oct 14 2016 |
7084 |
367.07 |
| Oct 07 2016 |
8224 |
399.86 |
| Oct 07 2016 |
6485 |
375.92 |
| Oct 07 2016 |
7086 |
367.07 |
| Sep 30 2016 |
6492 |
375.92 |
| Sep 30 2016 |
8233 |
399.86 |
| Sep 30 2016 |
7092 |
367.07 |
| Sep 23 2016 |
6490 |
375.92 |
| Sep 23 2016 |
8150 |
399.86 |
| Sep 23 2016 |
7052 |
367.07 |
| Sep 16 2016 |
6530 |
375.92 |
| Sep 16 2016 |
8119 |
399.86 |
| Sep 16 2016 |
7060 |
367.07 |
| Sep 09 2016 |
6350 |
373 |
| Sep 09 2016 |
8213 |
399.86 |
| Sep 09 2016 |
7701 |
372.53 |
| Sep 02 2016 |
6454 |
373 |
| Sep 02 2016 |
8241 |
399.86 |
| Sep 02 2016 |
7787 |
372.53 |
| Aug 26 2016 |
6479 |
373 |
| Aug 26 2016 |
7951 |
399.86 |
| Aug 26 2016 |
7487 |
372.53 |
| Aug 19 2016 |
7966 |
399.86 |
| Aug 19 2016 |
6512 |
373 |
| Aug 19 2016 |
7515 |
372.53 |
| Aug 12 2016 |
6586 |
373 |
| Aug 12 2016 |
6500 |
384.87 |
| Aug 12 2016 |
8808 |
375.37 |
| Aug 05 2016 |
6621 |
373 |
| Aug 05 2016 |
6546 |
384.87 |
| Aug 05 2016 |
8927 |
375.37 |
| Jul 29 2016 |
6441 |
384.87 |
| Jul 29 2016 |
5086 |
354.3 |
| Jul 29 2016 |
7460 |
361.94 |
| Jul 22 2016 |
6548 |
384.87 |
| Jul 22 2016 |
5189 |
354.3 |
| Jul 22 2016 |
7559 |
361.94 |
| Jun 22 2016 |
6694 |
384.87 |
| Jun 22 2016 |
11273 |
384.87 |
| Jun 15 2016 |
6805 |
384.87 |
| Jun 15 2016 |
11373 |
384.87 |
| Jun 08 2016 |
6795 |
384.87 |
| Jun 08 2016 |
11411 |
384.87 |
| Jun 01 2016 |
6883 |
384.87 |
| Jun 01 2016 |
11637 |
384.87 |
| May 25 2016 |
6916 |
384.87 |
| May 25 2016 |
11626 |
384.87 |
| May 18 2016 |
6960 |
384.87 |
| May 18 2016 |
11702 |
384.87 |
| May 11 2016 |
6958 |
384.87 |
| May 11 2016 |
11681 |
384.87 |
| May 04 2016 |
6923 |
384.87 |
| May 04 2016 |
11643 |
384.87 |
| Apr 27 2016 |
5782 |
355.52 |
| Apr 27 2016 |
7107 |
384.87 |
| Apr 27 2016 |
9329 |
365.3 |
| Apr 20 2016 |
7163 |
384.87 |
| Apr 20 2016 |
5841 |
355.52 |
| Apr 20 2016 |
9437 |
365.3 |
| Apr 13 2016 |
5771 |
355.52 |
| Apr 13 2016 |
7356 |
384.87 |
| Apr 13 2016 |
9385 |
365.3 |
| Apr 06 2016 |
7538 |
384.87 |
| Apr 06 2016 |
5781 |
355.52 |
| Apr 06 2016 |
9457 |
365.3 |
| Mar 30 2016 |
5725 |
355.52 |
| Mar 30 2016 |
8272 |
355.52 |
| Mar 23 2016 |
5761 |
355.52 |
| Mar 23 2016 |
8390 |
355.52 |
| Mar 16 2016 |
5679 |
355.52 |
| Mar 16 2016 |
8338 |
355.52 |
| Mar 09 2016 |
5671 |
355.52 |
| Mar 09 2016 |
8355 |
355.52 |
| Mar 02 2016 |
5668 |
355.52 |
| Mar 02 2016 |
8321 |
355.52 |
| Feb 24 2016 |
5648 |
355.52 |
| Feb 24 2016 |
8332 |
355.52 |
| Feb 17 2016 |
5670 |
355.52 |
| Feb 17 2016 |
8390 |
355.52 |
| Feb 10 2016 |
5711 |
355.52 |
| Feb 10 2016 |
8421 |
355.52 |
| Feb 03 2016 |
5729 |
355.52 |
| Feb 03 2016 |
8433 |
355.52 |
| Jan 27 2016 |
5743 |
355.52 |
| Jan 27 2016 |
8446 |
355.52 |
| Jan 20 2016 |
5765 |
355.52 |
| Jan 20 2016 |
8473 |
355.52 |
| Jan 13 2016 |
5773 |
355.52 |
| Jan 13 2016 |
8483 |
355.52 |
| Jan 06 2016 |
5777 |
355.52 |
| Jan 06 2016 |
8485 |
355.52 |
| Dec 30 2015 |
5777 |
355.52 |
| Dec 30 2015 |
8485 |
355.52 |
| Dec 23 2015 |
5777 |
355.52 |
| Dec 23 2015 |
8485 |
355.52 |
| Dec 16 2015 |
5777 |
355.52 |
| Dec 16 2015 |
8485 |
355.52 |
| Dec 09 2015 |
5780 |
355.52 |
| Dec 09 2015 |
8487 |
355.52 |
| Dec 02 2015 |
5781 |
355.52 |
| Dec 02 2015 |
8488 |
355.52 |
| Nov 25 2015 |
5781 |
355.52 |
| Nov 25 2015 |
8488 |
355.52 |
| Nov 18 2015 |
5781 |
355.52 |
| Nov 18 2015 |
8488 |
355.52 |
| Nov 11 2015 |
5781 |
355.52 |
| Nov 11 2015 |
8488 |
355.52 |
| Nov 04 2015 |
5781 |
355.52 |
| Nov 04 2015 |
8488 |
355.52 |
| Oct 28 2015 |
5774 |
355.52 |
| Oct 28 2015 |
8475 |
355.52 |
| Oct 21 2015 |
5783 |
355.52 |
| Oct 21 2015 |
8480 |
355.52 |
| Oct 14 2015 |
5785 |
355.52 |
| Oct 14 2015 |
8482 |
355.52 |
| Oct 07 2015 |
5787 |
355.52 |
| Oct 07 2015 |
8482 |
355.52 |
| Sep 30 2015 |
5788 |
355.52 |
| Sep 30 2015 |
8496 |
355.52 |
| Sep 23 2015 |
5800 |
355.52 |
| Sep 23 2015 |
8523 |
355.52 |
| Sep 16 2015 |
5814 |
355.52 |
| Sep 16 2015 |
8506 |
355.52 |
| Sep 09 2015 |
4298 |
335.54 |
| Sep 09 2015 |
6514 |
335.54 |
| Sep 02 2015 |
4265 |
335.54 |
| Sep 02 2015 |
6498 |
335.54 |
| Aug 26 2015 |
4372 |
335.54 |
| Aug 26 2015 |
6617 |
335.54 |
| Aug 19 2015 |
4379 |
335.54 |
| Aug 19 2015 |
6721 |
335.54 |
| Aug 12 2015 |
4400 |
335.54 |
| Aug 12 2015 |
6713 |
335.54 |
| Aug 05 2015 |
4398 |
335.54 |
| Aug 05 2015 |
3573 |
329.18 |
| Aug 05 2015 |
6598 |
333.95 |
| Jul 29 2015 |
3584 |
329.18 |
| Jul 29 2015 |
4471 |
335.54 |
| Jul 29 2015 |
6675 |
333.95 |
| Jul 22 2015 |
4462 |
335.54 |
| Jul 22 2015 |
3591 |
329.18 |
| Jul 22 2015 |
6650 |
333.95 |
| Jul 15 2015 |
4549 |
335.54 |
| Jul 15 2015 |
3755 |
329.18 |
| Jul 15 2015 |
6775 |
333.95 |
| Jul 08 2015 |
4575 |
335.54 |
| Jul 08 2015 |
3768 |
329.18 |
| Jul 08 2015 |
6889 |
333.95 |
| Jul 01 2015 |
4642 |
335.54 |
| Jul 01 2015 |
3806 |
329.18 |
| Jul 01 2015 |
6946 |
333.95 |
| Jun 24 2015 |
4723 |
335.54 |
| Jun 24 2015 |
3848 |
329.18 |
| Jun 24 2015 |
7020 |
333.95 |
| Jun 17 2015 |
3673 |
320.04 |
| Jun 17 2015 |
3849 |
329.18 |
| Jun 17 2015 |
4721 |
307.74 |
| Jun 10 2015 |
3866 |
329.18 |
| Jun 10 2015 |
3714 |
320.04 |
| Jun 10 2015 |
4671 |
307.74 |
| Jun 03 2015 |
3413 |
314.56 |
| Jun 03 2015 |
3956 |
329.18 |
| Jun 03 2015 |
4751 |
307.74 |
| May 27 2015 |
2595 |
298.87 |
| May 27 2015 |
5624 |
352 |
| May 27 2015 |
4019 |
298.87 |
| May 20 2015 |
5698 |
352 |
| May 20 2015 |
2637 |
298.87 |
| May 20 2015 |
4074 |
298.87 |
| May 13 2015 |
2641 |
298.87 |
| May 13 2015 |
5736 |
352 |
| May 13 2015 |
4086 |
298.87 |
| May 06 2015 |
5646 |
352 |
| May 06 2015 |
2621 |
301.09 |
| May 06 2015 |
4091 |
300.64 |
| Apr 29 2015 |
2687 |
301.09 |
| Apr 29 2015 |
5730 |
352 |
| Apr 29 2015 |
4192 |
300.64 |
| Apr 22 2015 |
5769 |
352 |
| Apr 22 2015 |
2700 |
301.09 |
| Apr 22 2015 |
4210 |
300.64 |
| Apr 15 2015 |
2699 |
301.09 |
| Apr 15 2015 |
8999 |
386.34 |
| Apr 15 2015 |
4264 |
300.64 |
| Apr 08 2015 |
8988 |
386.34 |
| Apr 08 2015 |
2740 |
301.09 |
| Apr 08 2015 |
4304 |
300.64 |
| Apr 01 2015 |
2793 |
301.09 |
| Apr 01 2015 |
9089 |
386.34 |
| Apr 01 2015 |
4367 |
300.64 |
| Mar 25 2015 |
2744 |
301.09 |
| Mar 25 2015 |
8725 |
386.34 |
| Mar 25 2015 |
4268 |
300.64 |
| Mar 18 2015 |
2768 |
301.09 |
| Mar 18 2015 |
8501 |
386.34 |
| Mar 18 2015 |
4235 |
300.64 |
| Mar 11 2015 |
8689 |
386.34 |
| Mar 11 2015 |
2803 |
301.09 |
| Mar 11 2015 |
4439 |
300.64 |
| Mar 04 2015 |
2850 |
301.09 |
| Mar 04 2015 |
8827 |
386.34 |
| Mar 04 2015 |
4486 |
300.64 |
| Feb 25 2015 |
9185 |
389.62 |
| Feb 25 2015 |
2861 |
301.09 |
| Feb 25 2015 |
4505 |
300.64 |
| Feb 18 2015 |
9276 |
389.62 |
| Feb 18 2015 |
2897 |
301.09 |
| Feb 18 2015 |
4564 |
300.64 |
| Feb 11 2015 |
9312 |
389.62 |
| Feb 11 2015 |
2901 |
301.09 |
| Feb 11 2015 |
4581 |
300.64 |
| Feb 04 2015 |
2918 |
301.09 |
| Feb 04 2015 |
9412 |
390.29 |
| Feb 04 2015 |
4595 |
300.64 |
| Jan 28 2015 |
2933 |
301.09 |
| Jan 28 2015 |
9401 |
390.29 |
| Jan 28 2015 |
4610 |
300.64 |
| Jan 21 2015 |
2942 |
301.09 |
| Jan 21 2015 |
9426 |
390.29 |
| Jan 21 2015 |
4622 |
300.64 |
| Jan 14 2015 |
9438 |
390.29 |
| Jan 14 2015 |
2950 |
301.09 |
| Jan 14 2015 |
4628 |
300.64 |
| Jan 07 2015 |
9438 |
390.29 |
| Jan 07 2015 |
2952 |
301.09 |
| Jan 07 2015 |
4624 |
300.64 |
| Dec 31 2014 |
2953 |
301.09 |
| Dec 31 2014 |
9438 |
390.29 |
| Dec 31 2014 |
4627 |
300.64 |
| Dec 24 2014 |
9438 |
390.29 |
| Dec 24 2014 |
2953 |
301.09 |
| Dec 24 2014 |
4627 |
300.64 |
| Dec 17 2014 |
2953 |
301.09 |
| Dec 17 2014 |
9438 |
390.29 |
| Dec 17 2014 |
4628 |
300.64 |
| Dec 10 2014 |
2953 |
301.09 |
| Dec 10 2014 |
9438 |
390.29 |
| Dec 10 2014 |
4628 |
300.64 |
| Dec 03 2014 |
2953 |
301.09 |
| Dec 03 2014 |
9438 |
390.29 |
| Dec 03 2014 |
4628 |
300.64 |
| Nov 26 2014 |
9438 |
390.29 |
| Nov 26 2014 |
2953 |
301.09 |
| Nov 26 2014 |
4628 |
300.64 |
| Nov 19 2014 |
2953 |
301.09 |
| Nov 19 2014 |
9438 |
390.29 |
| Nov 19 2014 |
4628 |
300.64 |
| Nov 12 2014 |
2953 |
301.09 |
| Nov 12 2014 |
9438 |
390.29 |
| Nov 12 2014 |
4628 |
300.64 |
| Nov 05 2014 |
9438 |
390.29 |
| Nov 05 2014 |
2953 |
301.09 |
| Nov 05 2014 |
4628 |
300.64 |
| Oct 29 2014 |
9435 |
390.29 |
| Oct 29 2014 |
2953 |
301.09 |
| Oct 29 2014 |
4628 |
300.64 |
| Oct 22 2014 |
2948 |
301.09 |
| Oct 22 2014 |
9428 |
390.29 |
| Oct 22 2014 |
4642 |
300.64 |
| Oct 15 2014 |
9397 |
390.29 |
| Oct 15 2014 |
2944 |
301.09 |
| Oct 15 2014 |
4640 |
300.64 |
| Oct 08 2014 |
9399 |
390.29 |
| Oct 08 2014 |
2942 |
301.09 |
| Oct 08 2014 |
4654 |
300.64 |
| Oct 01 2014 |
2955 |
301.09 |
| Oct 01 2014 |
9406 |
390.29 |
| Oct 01 2014 |
4662 |
300.64 |
| Sep 24 2014 |
3415 |
309.04 |
| Sep 24 2014 |
9446 |
390.29 |
| Sep 24 2014 |
5251 |
307.81 |
| Sep 17 2014 |
9378 |
390.29 |
| Sep 17 2014 |
3443 |
309.04 |
| Sep 17 2014 |
5267 |
307.81 |
| Sep 10 2014 |
3435 |
309.04 |
| Sep 10 2014 |
9400 |
390.29 |
| Sep 10 2014 |
5260 |
307.81 |
| Sep 03 2014 |
3474 |
309.04 |
| Sep 03 2014 |
6775 |
362.75 |
| Sep 03 2014 |
5302 |
307.81 |
| Aug 27 2014 |
3517 |
309.04 |
| Aug 27 2014 |
6684 |
362.75 |
| Aug 27 2014 |
5306 |
307.81 |
| Aug 20 2014 |
6675 |
362.75 |
| Aug 20 2014 |
3517 |
309.04 |
| Aug 20 2014 |
5325 |
307.81 |
| Aug 13 2014 |
3558 |
309.04 |
| Aug 13 2014 |
9403 |
391.19 |
| Aug 13 2014 |
5474 |
309.04 |
| Aug 06 2014 |
3589 |
309.04 |
| Aug 06 2014 |
10077 |
396.39 |
| Aug 06 2014 |
5486 |
309.04 |
| Jul 30 2014 |
10108 |
396.39 |
| Jul 30 2014 |
3612 |
309.04 |
| Jul 30 2014 |
5555 |
309.04 |
| Jul 23 2014 |
3573 |
309.04 |
| Jul 23 2014 |
10062 |
396.39 |
| Jul 23 2014 |
5548 |
309.04 |
| Jul 16 2014 |
3554 |
309.04 |
| Jul 16 2014 |
10163 |
396.39 |
| Jul 16 2014 |
5514 |
309.04 |
| Jul 09 2014 |
4857 |
328.73 |
| Jul 09 2014 |
10210 |
396.39 |
| Jul 09 2014 |
7065 |
326.45 |
| Jul 02 2014 |
4900 |
328.73 |
| Jul 02 2014 |
10282 |
396.39 |
| Jul 02 2014 |
7193 |
326.45 |
| Jun 25 2014 |
4995 |
328.73 |
| Jun 25 2014 |
10374 |
396.39 |
| Jun 25 2014 |
7149 |
326.45 |
| Jun 18 2014 |
6113 |
343.87 |
| Jun 18 2014 |
10413 |
396.39 |
| Jun 18 2014 |
7204 |
326.45 |
| Jun 11 2014 |
10361 |
396.39 |
| Jun 11 2014 |
5444 |
333.98 |
| Jun 11 2014 |
6320 |
316.56 |
| Jun 04 2014 |
5963 |
339.55 |
| Jun 04 2014 |
10409 |
396.39 |
| Jun 04 2014 |
7973 |
332.82 |
| May 28 2014 |
6910 |
351.24 |
| May 28 2014 |
10395 |
396.39 |
| May 28 2014 |
8990 |
342.17 |
| May 21 2014 |
10417 |
396.39 |
| May 21 2014 |
6294 |
342.46 |
| May 21 2014 |
7266 |
325.04 |
| May 14 2014 |
10483 |
396.39 |
| May 14 2014 |
5313 |
327.97 |
| May 14 2014 |
7321 |
325.04 |
| May 07 2014 |
5286 |
327.97 |
| May 07 2014 |
10176 |
396.39 |
| May 07 2014 |
7255 |
325.04 |
| Apr 30 2014 |
10565 |
396.39 |
| Apr 30 2014 |
5515 |
327.97 |
| Apr 30 2014 |
7517 |
325.04 |
| Apr 23 2014 |
10848 |
396.39 |
| Apr 23 2014 |
5569 |
327.97 |
| Apr 23 2014 |
7618 |
325.04 |
| Apr 16 2014 |
5591 |
327.97 |
| Apr 16 2014 |
9377 |
381.74 |
| Apr 16 2014 |
6701 |
315.02 |
| Apr 09 2014 |
5625 |
327.97 |
| Apr 09 2014 |
9721 |
381.74 |
| Apr 09 2014 |
6803 |
315.02 |
| Apr 02 2014 |
9738 |
381.74 |
| Apr 02 2014 |
5672 |
327.97 |
| Apr 02 2014 |
6663 |
315.02 |
| Mar 26 2014 |
5825 |
327.97 |
| Mar 26 2014 |
9576 |
381.74 |
| Mar 26 2014 |
6744 |
315.02 |
| Mar 19 2014 |
5891 |
327.97 |
| Mar 19 2014 |
9558 |
381.74 |
| Mar 19 2014 |
6823 |
315.02 |
| Mar 12 2014 |
5940 |
327.97 |
| Mar 12 2014 |
9576 |
381.74 |
| Mar 12 2014 |
6853 |
315.02 |
| Mar 05 2014 |
8909 |
375.84 |
| Mar 05 2014 |
5963 |
327.97 |
| Mar 05 2014 |
6866 |
315.02 |
| Feb 26 2014 |
5978 |
327.97 |
| Feb 26 2014 |
8087 |
367.26 |
| Feb 26 2014 |
6892 |
315.02 |
| Feb 19 2014 |
6002 |
327.97 |
| Feb 19 2014 |
8128 |
367.26 |
| Feb 19 2014 |
6932 |
315.02 |
| Feb 12 2014 |
8114 |
367.26 |
| Feb 12 2014 |
6025 |
327.97 |
| Feb 12 2014 |
6934 |
315.02 |
| Feb 05 2014 |
6093 |
327.97 |
| Feb 05 2014 |
8147 |
367.26 |
| Feb 05 2014 |
6993 |
315.02 |
| Jan 29 2014 |
6144 |
327.97 |
| Jan 29 2014 |
8119 |
367.26 |
| Jan 29 2014 |
7034 |
315.02 |
| Jan 22 2014 |
6145 |
327.97 |
| Jan 22 2014 |
8097 |
367.26 |
| Jan 22 2014 |
7035 |
315.02 |
| Jan 15 2014 |
6172 |
327.97 |
| Jan 15 2014 |
8101 |
367.26 |
| Jan 15 2014 |
7052 |
315.02 |
| Jan 08 2014 |
6184 |
327.97 |
| Jan 08 2014 |
8072 |
367.26 |
| Jan 08 2014 |
7057 |
315.02 |
| Jan 01 2014 |
6185 |
327.97 |
| Jan 01 2014 |
8072 |
367.26 |
| Jan 01 2014 |
7056 |
315.02 |
| Dec 25 2013 |
8072 |
367.26 |
| Dec 25 2013 |
6185 |
327.97 |
| Dec 25 2013 |
7055 |
315.02 |
| Dec 18 2013 |
6185 |
327.97 |
| Dec 18 2013 |
8072 |
367.26 |
| Dec 18 2013 |
7055 |
315.02 |
| Dec 11 2013 |
6185 |
327.97 |
| Dec 11 2013 |
8072 |
367.26 |
| Dec 11 2013 |
7055 |
315.02 |
| Dec 04 2013 |
8073 |
367.26 |
| Dec 04 2013 |
6186 |
327.97 |
| Dec 04 2013 |
7056 |
315.02 |
| Nov 27 2013 |
8073 |
367.26 |
| Nov 27 2013 |
6186 |
327.97 |
| Nov 27 2013 |
7056 |
315.02 |
| Nov 20 2013 |
6186 |
327.97 |
| Nov 20 2013 |
8073 |
367.26 |
| Nov 20 2013 |
7057 |
315.02 |
| Nov 13 2013 |
8073 |
367.26 |
| Nov 13 2013 |
6186 |
327.97 |
| Nov 13 2013 |
7057 |
315.02 |
| Nov 06 2013 |
8073 |
367.26 |
| Nov 06 2013 |
6186 |
327.97 |
| Nov 06 2013 |
7057 |
315.02 |
| Oct 30 2013 |
6186 |
327.97 |
| Oct 30 2013 |
8073 |
367.26 |
| Oct 30 2013 |
7056 |
315.02 |
| Oct 23 2013 |
6186 |
327.97 |
| Oct 23 2013 |
8070 |
367.26 |
| Oct 23 2013 |
7056 |
315.02 |
| Oct 16 2013 |
8100 |
367.26 |
| Oct 16 2013 |
12524 |
367.26 |
| Oct 09 2013 |
12896 |
417.21 |
| Oct 09 2013 |
19133 |
417.21 |
| Oct 02 2013 |
12921 |
417.21 |
| Oct 02 2013 |
19167 |
417.21 |
| Sep 25 2013 |
12902 |
417.21 |
| Sep 25 2013 |
19119 |
417.21 |
| Sep 18 2013 |
12788 |
417.21 |
| Sep 18 2013 |
18968 |
417.21 |
| Sep 11 2013 |
12765 |
417.21 |
| Sep 11 2013 |
18868 |
417.21 |
| Sep 04 2013 |
12897 |
417.21 |
| Sep 04 2013 |
18975 |
417.21 |
| Aug 28 2013 |
12842 |
417.21 |
| Aug 28 2013 |
18930 |
417.21 |
| Aug 21 2013 |
12920 |
417.21 |
| Aug 21 2013 |
19055 |
417.21 |
| Jun 26 2013 |
13687 |
400.08 |
| Jun 26 2013 |
17350 |
400.08 |
| Jun 19 2013 |
10542 |
368.35 |
| Jun 19 2013 |
12854 |
368.35 |
| Jun 12 2013 |
7871 |
338.09 |
| Jun 12 2013 |
9566 |
338.09 |
| Jun 05 2013 |
8713 |
349.41 |
| Jun 05 2013 |
10740 |
349.41 |
| May 29 2013 |
8018 |
340.5 |
| May 29 2013 |
9742 |
340.5 |
| May 22 2013 |
5693 |
309.94 |
| May 22 2013 |
6971 |
309.94 |
| May 15 2013 |
5740 |
309.94 |
| May 15 2013 |
3756 |
298.14 |
| May 15 2013 |
5563 |
292.89 |
| May 08 2013 |
5728 |
309.94 |
| May 08 2013 |
3758 |
298.14 |
| May 08 2013 |
5513 |
292.89 |
| May 01 2013 |
3894 |
298.14 |
| May 01 2013 |
5809 |
309.94 |
| May 01 2013 |
5613 |
292.89 |
| Apr 24 2013 |
5776 |
309.94 |
| Apr 24 2013 |
3836 |
298.14 |
| Apr 24 2013 |
5604 |
292.89 |
| Apr 17 2013 |
5863 |
309.94 |
| Apr 17 2013 |
3896 |
298.14 |
| Apr 17 2013 |
5660 |
292.89 |
| Apr 10 2013 |
5812 |
309.94 |
| Apr 10 2013 |
3945 |
298.14 |
| Apr 10 2013 |
5696 |
292.89 |
| Apr 03 2013 |
3991 |
298.14 |
| Apr 03 2013 |
5820 |
309.94 |
| Apr 03 2013 |
5748 |
292.89 |
| Mar 27 2013 |
5895 |
309.94 |
| Mar 27 2013 |
5428 |
321.07 |
| Mar 27 2013 |
5810 |
292.89 |
| Mar 20 2013 |
5816 |
309.94 |
| Mar 20 2013 |
5427 |
321.07 |
| Mar 20 2013 |
5831 |
292.89 |
| Mar 13 2013 |
2971 |
298.14 |
| Mar 13 2013 |
5512 |
287.99 |
| Oct 19 2012 |
5882 |
325.61 |
| Oct 19 2012 |
5029 |
321.07 |
| Oct 19 2012 |
7307 |
322.39 |
| Sep 23 2012 |
5016 |
321.07 |
| Sep 23 2012 |
5871 |
325.61 |
| Sep 23 2012 |
7276 |
322.39 |
| Aug 31 2012 |
5728 |
325.61 |
| Aug 31 2012 |
4898 |
321.07 |
| Aug 31 2012 |
7168 |
322.39 |
| Aug 24 2012 |
4853 |
321.07 |
| Aug 24 2012 |
5685 |
325.61 |
| Aug 24 2012 |
7131 |
322.39 |
| Aug 10 2012 |
5553 |
325.61 |
| Aug 10 2012 |
4769 |
321.07 |
| Aug 10 2012 |
7012 |
322.39 |
| Aug 03 2012 |
4702 |
321.07 |
| Aug 03 2012 |
6686 |
343.57 |
| Aug 03 2012 |
7985 |
334.42 |
| Jul 27 2012 |
4668 |
321.07 |
| Jul 27 2012 |
4750 |
315.32 |
| Jul 27 2012 |
6426 |
316.98 |
| Jul 06 2012 |
4630 |
315.32 |
| Jul 06 2012 |
4563 |
321.07 |
| Jul 06 2012 |
6364 |
316.98 |
| Jun 22 2012 |
4298 |
315.32 |
| Jun 22 2012 |
4546 |
321.07 |
| Jun 22 2012 |
6131 |
316.98 |
| Jun 15 2012 |
4355 |
315.32 |
| Jun 15 2012 |
4482 |
321.07 |
| Jun 15 2012 |
6552 |
316.98 |
| Jun 08 2012 |
1723 |
247.25 |
| Jun 08 2012 |
4424 |
321.07 |
| Jun 08 2012 |
5307 |
300.38 |
| Jun 01 2012 |
1670 |
247.25 |
| Jun 01 2012 |
4474 |
321.07 |
| Jun 01 2012 |
5314 |
300.38 |
| May 25 2012 |
5256 |
344 |
| May 25 2012 |
6867 |
328.07 |
| May 18 2012 |
5333 |
344 |
| May 18 2012 |
6976 |
328.07 |
| May 11 2012 |
5282 |
344 |
| May 11 2012 |
7005 |
328.07 |
| May 04 2012 |
4910 |
344 |
| May 04 2012 |
6890 |
328.07 |
| Apr 27 2012 |
4418 |
344 |
| Apr 27 2012 |
6814 |
328.07 |
| Apr 13 2012 |
3545 |
344 |
| Apr 13 2012 |
6415 |
328.07 |
| Apr 06 2012 |
3264 |
344 |
| Apr 06 2012 |
6337 |
328.07 |
| Mar 27 2012 |
5296 |
312.14 |
