| Jun 08 2016 |
10661 |
407.24 |
| Jun 08 2016 |
14622 |
407.24 |
| Jun 01 2016 |
10719 |
407.24 |
| Jun 01 2016 |
14869 |
407.24 |
| May 25 2016 |
10695 |
407.24 |
| May 25 2016 |
14835 |
407.24 |
| May 18 2016 |
10801 |
407.24 |
| May 18 2016 |
14927 |
407.24 |
| May 11 2016 |
10738 |
407.24 |
| May 11 2016 |
14892 |
407.24 |
| May 04 2016 |
10676 |
407.24 |
| May 04 2016 |
14860 |
407.24 |
| Apr 27 2016 |
10907 |
407.24 |
| Apr 27 2016 |
15102 |
407.24 |
| Apr 20 2016 |
10950 |
407.24 |
| Apr 20 2016 |
15158 |
407.24 |
| Apr 13 2016 |
10859 |
407.24 |
| Apr 13 2016 |
15125 |
407.24 |
| Apr 06 2016 |
10891 |
407.24 |
| Apr 06 2016 |
15258 |
407.24 |
| Mar 30 2016 |
10764 |
407.24 |
| Mar 30 2016 |
15105 |
407.24 |
| Mar 23 2016 |
10797 |
407.24 |
| Mar 23 2016 |
15256 |
407.24 |
| Mar 16 2016 |
10688 |
407.24 |
| Mar 16 2016 |
15198 |
407.24 |
| Mar 09 2016 |
10665 |
407.24 |
| Mar 09 2016 |
15276 |
407.24 |
| Mar 02 2016 |
3713 |
337.29 |
| Mar 02 2016 |
10619 |
407.24 |
| Mar 02 2016 |
10259 |
372.27 |
| Feb 24 2016 |
10575 |
407.24 |
| Feb 24 2016 |
3744 |
337.29 |
| Feb 24 2016 |
10224 |
372.27 |
| Feb 17 2016 |
10635 |
407.24 |
| Feb 17 2016 |
3813 |
337.29 |
| Feb 17 2016 |
10334 |
372.27 |
| Feb 10 2016 |
3809 |
337.29 |
| Feb 10 2016 |
10663 |
407.24 |
| Feb 10 2016 |
10361 |
372.27 |
| Feb 03 2016 |
10666 |
407.24 |
| Feb 03 2016 |
3839 |
337.29 |
| Feb 03 2016 |
10389 |
372.27 |
| Jan 27 2016 |
10648 |
407.24 |
| Jan 27 2016 |
3851 |
337.29 |
| Jan 27 2016 |
10416 |
372.27 |
| Jan 20 2016 |
10679 |
407.24 |
| Jan 20 2016 |
3850 |
337.29 |
| Jan 20 2016 |
10430 |
372.27 |
| Jan 13 2016 |
3855 |
337.29 |
| Jan 13 2016 |
10697 |
407.24 |
| Jan 13 2016 |
10438 |
372.27 |
| Jan 06 2016 |
10703 |
407.24 |
| Jan 06 2016 |
3855 |
337.29 |
| Jan 06 2016 |
10442 |
372.27 |
| Dec 30 2015 |
10704 |
407.24 |
| Dec 30 2015 |
3855 |
337.29 |
| Dec 30 2015 |
10443 |
372.27 |
| Dec 23 2015 |
10703 |
407.24 |
| Dec 23 2015 |
3855 |
337.29 |
| Dec 23 2015 |
10444 |
372.27 |
| Dec 16 2015 |
10703 |
407.24 |
| Dec 16 2015 |
3855 |
337.29 |
| Dec 16 2015 |
10444 |
372.27 |
| Dec 09 2015 |
10711 |
407.24 |
| Dec 09 2015 |
3855 |
337.29 |
| Dec 09 2015 |
10446 |
372.27 |
| Dec 02 2015 |
10712 |
407.24 |
| Dec 02 2015 |
3855 |
337.29 |
| Dec 02 2015 |
10447 |
372.27 |
| Nov 25 2015 |
3855 |
337.29 |
| Nov 25 2015 |
10712 |
407.24 |
| Nov 25 2015 |
10448 |
372.27 |
| Nov 18 2015 |
10712 |
407.24 |
| Nov 18 2015 |
3855 |
337.29 |
| Nov 18 2015 |
10448 |
372.27 |
| Nov 11 2015 |
10712 |
407.24 |
| Nov 11 2015 |
3850 |
337.29 |
| Nov 11 2015 |
10449 |
372.27 |
| Nov 04 2015 |
3850 |
337.29 |
| Nov 04 2015 |
10712 |
407.24 |
| Nov 04 2015 |
10449 |
372.27 |
| Oct 28 2015 |
10698 |
407.24 |
| Oct 28 2015 |
3850 |
337.29 |
| Oct 28 2015 |
10434 |
372.27 |
| Oct 21 2015 |
3851 |
337.29 |
| Oct 21 2015 |
10712 |
407.24 |
| Oct 21 2015 |
10434 |
372.27 |
| Oct 14 2015 |
3853 |
337.29 |
| Oct 14 2015 |
10720 |
407.24 |
| Oct 14 2015 |
10436 |
372.27 |
| Oct 07 2015 |
10703 |
407.24 |
| Oct 07 2015 |
3852 |
337.29 |
| Oct 07 2015 |
10438 |
372.27 |
| Sep 30 2015 |
10705 |
407.24 |
| Sep 30 2015 |
3858 |
337.29 |
| Sep 30 2015 |
10456 |
372.27 |
| Sep 23 2015 |
10696 |
407.24 |
| Sep 23 2015 |
3881 |
337.29 |
| Sep 23 2015 |
10493 |
372.27 |
| Sep 16 2015 |
3850 |
337.29 |
| Sep 16 2015 |
10697 |
407.24 |
| Sep 16 2015 |
10485 |
372.27 |
| Sep 09 2015 |
10706 |
407.24 |
| Sep 09 2015 |
3840 |
337.29 |
| Sep 09 2015 |
10495 |
372.27 |
| Sep 02 2015 |
10638 |
407.24 |
| Sep 02 2015 |
3872 |
337.29 |
| Sep 02 2015 |
10455 |
372.27 |
| Aug 26 2015 |
3953 |
337.29 |
| Aug 26 2015 |
10805 |
407.24 |
| Aug 26 2015 |
10603 |
372.27 |
| Aug 19 2015 |
10825 |
407.24 |
| Aug 19 2015 |
4102 |
337.29 |
| Aug 19 2015 |
10778 |
372.27 |
| Aug 12 2015 |
10892 |
407.24 |
| Aug 12 2015 |
4081 |
337.29 |
| Aug 12 2015 |
10802 |
372.27 |
| Aug 05 2015 |
10876 |
407.24 |
| Aug 05 2015 |
4130 |
337.29 |
| Aug 05 2015 |
10828 |
372.27 |
| Jul 29 2015 |
4135 |
337.29 |
| Jul 29 2015 |
11002 |
407.24 |
| Jul 29 2015 |
10992 |
372.27 |
| Jul 22 2015 |
10995 |
407.24 |
| Jul 22 2015 |
4137 |
337.29 |
| Jul 22 2015 |
10978 |
372.27 |
| Jul 15 2015 |
11093 |
407.24 |
| Jul 15 2015 |
4308 |
337.29 |
| Jul 15 2015 |
11093 |
372.27 |
| Jul 08 2015 |
11125 |
407.24 |
| Jul 08 2015 |
4349 |
337.29 |
| Jul 08 2015 |
11262 |
372.27 |
| Jul 01 2015 |
11204 |
407.24 |
| Jul 01 2015 |
4390 |
337.29 |
| Jul 01 2015 |
11337 |
372.27 |
| Jun 24 2015 |
11248 |
407.24 |
| Jun 24 2015 |
4427 |
337.29 |
| Jun 24 2015 |
11374 |
372.27 |
| Jun 17 2015 |
11306 |
407.24 |
| Jun 17 2015 |
4419 |
337.29 |
| Jun 17 2015 |
11440 |
372.27 |
| Jun 10 2015 |
4447 |
337.29 |
| Jun 10 2015 |
7356 |
337.29 |
| Jun 03 2015 |
4532 |
337.29 |
| Jun 03 2015 |
7483 |
337.29 |
| May 27 2015 |
4491 |
337.29 |
| May 27 2015 |
7455 |
337.29 |
| May 20 2015 |
4555 |
337.29 |
| May 20 2015 |
7536 |
337.29 |
| May 13 2015 |
4590 |
337.29 |
| May 13 2015 |
7580 |
337.29 |
| May 06 2015 |
4511 |
337.29 |
| May 06 2015 |
7394 |
337.29 |
| Apr 29 2015 |
4580 |
337.29 |
| Apr 29 2015 |
7483 |
337.29 |
| Apr 22 2015 |
4644 |
337.29 |
| Apr 22 2015 |
7523 |
337.29 |
| Apr 15 2015 |
4677 |
337.29 |
| Apr 15 2015 |
7574 |
337.29 |
| Apr 08 2015 |
4679 |
337.29 |
| Apr 08 2015 |
7623 |
337.29 |
| Apr 01 2015 |
4757 |
337.29 |
| Apr 01 2015 |
7733 |
337.29 |
| Mar 25 2015 |
4555 |
337.29 |
| Mar 25 2015 |
7551 |
337.29 |
| Mar 04 2015 |
17013 |
460.54 |
| Mar 04 2015 |
24377 |
460.54 |
| Feb 25 2015 |
17044 |
460.54 |
| Feb 25 2015 |
24376 |
460.54 |
| Feb 18 2015 |
17175 |
460.54 |
| Feb 18 2015 |
24482 |
460.54 |
| Feb 11 2015 |
17184 |
460.54 |
| Feb 11 2015 |
24483 |
460.54 |
| Feb 04 2015 |
17231 |
460.54 |
| Feb 04 2015 |
24510 |
460.54 |
| Jan 28 2015 |
17175 |
460.54 |
| Jan 28 2015 |
24519 |
460.54 |
| Jan 21 2015 |
17184 |
460.54 |
| Jan 21 2015 |
24542 |
460.54 |
| Jan 14 2015 |
17198 |
460.54 |
| Jan 14 2015 |
24547 |
460.54 |
| Jan 07 2015 |
17198 |
460.54 |
| Jan 07 2015 |
24524 |
460.54 |
| Dec 31 2014 |
17198 |
460.54 |
| Dec 31 2014 |
24538 |
460.54 |
| Dec 24 2014 |
17198 |
460.54 |
| Dec 24 2014 |
24538 |
460.54 |
| Dec 17 2014 |
17198 |
460.54 |
| Dec 17 2014 |
24530 |
460.54 |
| Dec 10 2014 |
17198 |
460.54 |
| Dec 10 2014 |
24530 |
460.54 |
| Dec 03 2014 |
17198 |
460.54 |
| Dec 03 2014 |
24530 |
460.54 |
| Nov 26 2014 |
17198 |
460.54 |
| Nov 26 2014 |
24530 |
460.54 |
| Nov 19 2014 |
17198 |
460.54 |
| Nov 19 2014 |
24530 |
460.54 |
| Nov 12 2014 |
17198 |
460.54 |
| Nov 12 2014 |
24530 |
460.54 |
| Nov 05 2014 |
17198 |
460.54 |
| Nov 05 2014 |
24531 |
460.54 |
| Oct 29 2014 |
17193 |
460.54 |
| Oct 29 2014 |
24527 |
460.54 |
| Oct 22 2014 |
17151 |
460.54 |
| Oct 22 2014 |
24530 |
460.54 |
| Oct 15 2014 |
17059 |
460.54 |
| Oct 15 2014 |
24454 |
460.54 |
| Oct 08 2014 |
17067 |
460.54 |
| Oct 08 2014 |
24435 |
460.54 |
| Oct 01 2014 |
17074 |
460.54 |
| Oct 01 2014 |
24476 |
460.54 |
| Sep 24 2014 |
17184 |
460.54 |
| Sep 24 2014 |
24515 |
460.54 |
| Sep 17 2014 |
17025 |
460.54 |
| Sep 17 2014 |
24456 |
460.54 |
| Sep 10 2014 |
17025 |
460.54 |
| Sep 10 2014 |
24483 |
460.54 |
| Sep 03 2014 |
17063 |
460.54 |
| Sep 03 2014 |
24552 |
460.54 |
| Aug 27 2014 |
16948 |
460.54 |
| Aug 27 2014 |
24594 |
460.54 |
| Aug 20 2014 |
16970 |
460.54 |
| Aug 20 2014 |
24625 |
460.54 |
| Aug 13 2014 |
16901 |
460.54 |
| Aug 13 2014 |
24659 |
460.54 |
| Aug 06 2014 |
17073 |
460.54 |
| Aug 06 2014 |
24770 |
460.54 |
| Jul 30 2014 |
17126 |
460.54 |
| Jul 30 2014 |
24942 |
460.54 |
| Jul 23 2014 |
16955 |
460.54 |
| Jul 23 2014 |
24700 |
460.54 |
| Jul 16 2014 |
17131 |
460.54 |
| Jul 16 2014 |
24679 |
460.54 |
| Jul 09 2014 |
17220 |
460.54 |
| Jul 09 2014 |
24700 |
460.54 |
| Jul 02 2014 |
17308 |
460.54 |
| Jul 02 2014 |
24915 |
460.54 |
| Jun 25 2014 |
17412 |
460.54 |
| Jun 25 2014 |
25057 |
460.54 |
| Jun 18 2014 |
17469 |
460.54 |
| Jun 18 2014 |
25080 |
460.54 |
| Jun 11 2014 |
17366 |
460.54 |
| Jun 11 2014 |
25237 |
460.54 |
| Jun 04 2014 |
11243 |
398.36 |
| Jun 04 2014 |
17508 |
460.54 |
| Jun 04 2014 |
18440 |
413.91 |
| May 28 2014 |
9202 |
376.12 |
| May 28 2014 |
17383 |
460.54 |
| May 28 2014 |
13157 |
376.12 |
| May 21 2014 |
17415 |
460.54 |
| May 21 2014 |
9281 |
376.12 |
| May 21 2014 |
13209 |
376.12 |
| May 14 2014 |
17526 |
460.54 |
| May 14 2014 |
9332 |
375.83 |
| May 14 2014 |
13223 |
375.83 |
| May 07 2014 |
9187 |
375.83 |
| May 07 2014 |
17091 |
460.54 |
| May 07 2014 |
13053 |
375.83 |
| Apr 30 2014 |
17632 |
460.54 |
| Apr 30 2014 |
9505 |
375.83 |
| Apr 30 2014 |
13415 |
375.83 |
| Apr 23 2014 |
17964 |
460.54 |
| Apr 23 2014 |
9613 |
375.83 |
| Apr 23 2014 |
13607 |
375.83 |
| Apr 16 2014 |
9564 |
375.83 |
| Apr 16 2014 |
17946 |
460.54 |
| Apr 16 2014 |
13534 |
375.83 |
| Apr 09 2014 |
9666 |
375.83 |
| Apr 09 2014 |
18563 |
460.54 |
| Apr 09 2014 |
13742 |
375.83 |
| Apr 02 2014 |
4106 |
312.7 |
| Apr 02 2014 |
9765 |
375.83 |
| Apr 02 2014 |
10263 |
350.82 |
| Mar 26 2014 |
9955 |
375.83 |
| Mar 26 2014 |
4073 |
312.7 |
| Mar 26 2014 |
10352 |
350.82 |
| Mar 19 2014 |
10025 |
375.83 |
| Mar 19 2014 |
4085 |
312.7 |
| Mar 19 2014 |
10378 |
350.82 |
| Mar 12 2014 |
10037 |
375.83 |
| Mar 12 2014 |
4111 |
312.7 |
| Mar 12 2014 |
10493 |
350.82 |
| Mar 05 2014 |
4092 |
312.7 |
| Mar 05 2014 |
10051 |
375.83 |
| Mar 05 2014 |
10448 |
350.82 |
| Feb 26 2014 |
10055 |
375.83 |
| Feb 26 2014 |
4101 |
312.7 |
| Feb 26 2014 |
10480 |
350.82 |
| Feb 19 2014 |
10082 |
375.83 |
| Feb 19 2014 |
4162 |
312.7 |
| Feb 19 2014 |
10522 |
350.82 |
| Feb 12 2014 |
4146 |
312.7 |
| Feb 12 2014 |
10106 |
375.83 |
| Feb 12 2014 |
10534 |
350.82 |
| Feb 05 2014 |
10204 |
375.83 |
| Feb 05 2014 |
4188 |
312.7 |
| Feb 05 2014 |
10604 |
350.82 |
| Jan 29 2014 |
10278 |
375.83 |
| Jan 29 2014 |
4178 |
312.7 |
| Jan 29 2014 |
10634 |
350.82 |
| Jan 22 2014 |
10265 |
375.83 |
| Jan 22 2014 |
4173 |
312.7 |
| Jan 22 2014 |
10606 |
350.82 |
| Jan 15 2014 |
10298 |
375.83 |
| Jan 15 2014 |
4177 |
312.7 |
| Jan 15 2014 |
10635 |
350.82 |
| Jan 08 2014 |
10314 |
375.83 |
| Jan 08 2014 |
4177 |
312.7 |
| Jan 08 2014 |
10637 |
350.82 |
| Jan 01 2014 |
10314 |
375.83 |
| Jan 01 2014 |
4177 |
312.7 |
| Jan 01 2014 |
10638 |
350.82 |
| Dec 25 2013 |
4177 |
312.7 |
| Dec 25 2013 |
10314 |
375.83 |
| Dec 25 2013 |
10639 |
350.82 |
| Dec 18 2013 |
10314 |
375.83 |
| Dec 18 2013 |
4177 |
312.7 |
| Dec 18 2013 |
10639 |
350.82 |
| Dec 11 2013 |
10314 |
375.83 |
| Dec 11 2013 |
4177 |
312.7 |
| Dec 11 2013 |
10638 |
350.82 |
| Dec 04 2013 |
4178 |
312.7 |
| Dec 04 2013 |
10314 |
375.83 |
| Dec 04 2013 |
10639 |
350.82 |
| Nov 27 2013 |
4178 |
312.7 |
| Nov 27 2013 |
10314 |
375.83 |
| Nov 27 2013 |
10639 |
350.82 |
| Nov 20 2013 |
10314 |
375.83 |
| Nov 20 2013 |
4178 |
312.7 |
| Nov 20 2013 |
10640 |
350.82 |
| Nov 13 2013 |
4178 |
312.7 |
| Nov 13 2013 |
10314 |
375.83 |
| Nov 13 2013 |
10640 |
350.82 |
| Nov 06 2013 |
4178 |
312.7 |
| Nov 06 2013 |
10314 |
375.83 |
| Nov 06 2013 |
10640 |
350.82 |
| Oct 30 2013 |
10313 |
375.83 |
| Oct 30 2013 |
4178 |
312.7 |
| Oct 30 2013 |
10640 |
350.82 |
| Oct 23 2013 |
10313 |
375.83 |
| Oct 23 2013 |
4176 |
312.7 |
| Oct 23 2013 |
10637 |
350.82 |
| Oct 16 2013 |
4193 |
312.7 |
| Oct 16 2013 |
10300 |
375.83 |
| Oct 16 2013 |
10632 |
350.82 |
| Oct 09 2013 |
10291 |
375.83 |
| Oct 09 2013 |
4184 |
312.7 |
| Oct 09 2013 |
10601 |
350.82 |
| Oct 02 2013 |
10276 |
375.83 |
| Oct 02 2013 |
4191 |
312.7 |
| Oct 02 2013 |
10606 |
350.82 |
| Sep 25 2013 |
10208 |
375.83 |
| Sep 25 2013 |
4182 |
312.7 |
| Sep 25 2013 |
10571 |
350.82 |
| Sep 18 2013 |
4152 |
312.7 |
| Sep 18 2013 |
10180 |
375.83 |
| Sep 18 2013 |
10496 |
350.82 |
| Sep 11 2013 |
10153 |
375.83 |
| Sep 11 2013 |
7070 |
356.91 |
| Sep 11 2013 |
10438 |
350.82 |
| Sep 04 2013 |
10175 |
375.83 |
| Sep 04 2013 |
7136 |
356.91 |
| Sep 04 2013 |
10470 |
350.82 |
| Aug 28 2013 |
7141 |
356.91 |
| Aug 28 2013 |
10158 |
375.83 |
| Aug 28 2013 |
10495 |
350.82 |
| Aug 21 2013 |
10223 |
375.83 |
| Aug 21 2013 |
7181 |
356.91 |
| Aug 21 2013 |
10551 |
350.82 |
| Aug 14 2013 |
8396 |
354.53 |
| Aug 14 2013 |
7239 |
356.91 |
| Aug 14 2013 |
8924 |
337.55 |
| Aug 07 2013 |
8534 |
354.53 |
| Aug 07 2013 |
7232 |
356.91 |
| Aug 07 2013 |
9024 |
337.55 |
| Jul 31 2013 |
8602 |
354.53 |
| Jul 31 2013 |
7340 |
356.91 |
| Jul 31 2013 |
9073 |
337.55 |
| Jul 24 2013 |
8687 |
354.53 |
| Jul 24 2013 |
7276 |
356.91 |
| Jul 24 2013 |
9113 |
337.55 |
| Jul 17 2013 |
8708 |
354.53 |
| Jul 17 2013 |
7311 |
356.91 |
| Jul 17 2013 |
9116 |
337.55 |
| Jul 10 2013 |
7353 |
356.91 |
| Jul 10 2013 |
8841 |
354.53 |
| Jul 10 2013 |
9219 |
337.55 |
| Jul 03 2013 |
8917 |
354.53 |
| Jul 03 2013 |
7389 |
356.91 |
| Jul 03 2013 |
9221 |
337.55 |
| Jun 26 2013 |
9100 |
354.53 |
| Jun 26 2013 |
7374 |
356.91 |
| Jun 26 2013 |
9348 |
337.55 |
| Jun 19 2013 |
7467 |
356.91 |
| Jun 19 2013 |
9215 |
354.53 |
| Jun 19 2013 |
9373 |
337.55 |
| Jun 12 2013 |
7548 |
356.91 |
| Jun 12 2013 |
7976 |
339.37 |
| Jun 12 2013 |
9526 |
337.55 |
| Jun 05 2013 |
12178 |
385.58 |
| Jun 05 2013 |
7508 |
356.91 |
| Jun 05 2013 |
10256 |
345.22 |
| May 29 2013 |
7438 |
356.91 |
| May 29 2013 |
9945 |
362 |
| May 29 2013 |
9403 |
336.99 |
| May 22 2013 |
7649 |
356.91 |
| May 22 2013 |
10130 |
362 |
| May 22 2013 |
9607 |
336.99 |
| May 15 2013 |
8300 |
341.41 |
| May 15 2013 |
7714 |
356.91 |
| May 15 2013 |
9148 |
331.95 |
| May 08 2013 |
8268 |
341.41 |
| May 08 2013 |
7729 |
356.91 |
| May 08 2013 |
9073 |
331.95 |
| May 01 2013 |
7929 |
356.91 |
| May 01 2013 |
8380 |
341.41 |
| May 01 2013 |
9182 |
331.95 |
| Apr 24 2013 |
8369 |
341.41 |
| Apr 24 2013 |
7756 |
356.91 |
| Apr 24 2013 |
9136 |
331.95 |
| Apr 17 2013 |
8423 |
341.41 |
| Apr 17 2013 |
7870 |
356.91 |
| Apr 17 2013 |
9241 |
331.95 |
| Apr 10 2013 |
8349 |
341.41 |
| Apr 10 2013 |
11781 |
401.12 |
| Apr 10 2013 |
10246 |
341.41 |
| Apr 03 2013 |
11782 |
401.12 |
| Apr 03 2013 |
8321 |
341.41 |
| Apr 03 2013 |
10273 |
341.41 |
| Mar 27 2013 |
8335 |
341.41 |
| Mar 27 2013 |
12069 |
401.12 |
| Mar 27 2013 |
10303 |
341.41 |
| Mar 20 2013 |
8237 |
341.41 |
| Mar 20 2013 |
12028 |
401.12 |
| Mar 20 2013 |
10316 |
341.41 |
| Mar 13 2013 |
9073 |
401.12 |
| Mar 13 2013 |
10331 |
341.41 |
| Oct 19 2012 |
7456 |
346.31 |
| Oct 19 2012 |
11333 |
401.12 |
| Oct 19 2012 |
11177 |
359.72 |
| Sep 23 2012 |
11228 |
401.12 |
| Sep 23 2012 |
7420 |
346.31 |
| Sep 23 2012 |
11137 |
359.72 |
| Aug 31 2012 |
7237 |
346.31 |
| Aug 31 2012 |
10025 |
351.45 |
| Aug 24 2012 |
6996 |
343.94 |
| Aug 24 2012 |
9797 |
349.55 |
| Aug 10 2012 |
6786 |
343.94 |
| Aug 10 2012 |
9638 |
349.55 |
| Aug 03 2012 |
6714 |
343.94 |
| Aug 03 2012 |
9546 |
349.55 |
| Jul 27 2012 |
6571 |
343.94 |
| Jul 27 2012 |
9410 |
349.55 |
| Jul 06 2012 |
6374 |
343.94 |
| Jul 06 2012 |
9234 |
349.55 |
| Jun 22 2012 |
5872 |
343.94 |
| Jun 22 2012 |
8867 |
349.55 |
| Jun 15 2012 |
6113 |
347.38 |
| Jun 15 2012 |
9884 |
355.59 |
| Jun 08 2012 |
6058 |
347.38 |
| Jun 08 2012 |
9806 |
355.59 |
| Jun 01 2012 |
5118 |
334.78 |
| Jun 01 2012 |
9535 |
353.39 |
| May 25 2012 |
4328 |
334.78 |
| May 25 2012 |
8904 |
353.39 |
| May 18 2012 |
10696 |
372 |
| May 11 2012 |
10714 |
372 |
| May 04 2012 |
10474 |
372 |
| Apr 27 2012 |
10272 |
372 |
| Apr 13 2012 |
9678 |
372 |
| Apr 06 2012 |
9455 |
372 |
| Mar 27 2012 |
9273 |
372 |