| Jun 06 2026 |
1273 |
285.46 |
| Jun 06 2026 |
1387 |
285.46 |
| Jun 02 2026 |
1258 |
285.46 |
| Jun 02 2026 |
1380 |
285.46 |
| May 26 2026 |
1273 |
285.46 |
| May 26 2026 |
1407 |
285.46 |
| May 19 2026 |
1252 |
285.46 |
| May 19 2026 |
1382 |
285.46 |
| May 12 2026 |
1281 |
285.46 |
| May 12 2026 |
1416 |
285.46 |
| May 05 2026 |
1270 |
285.46 |
| May 05 2026 |
1421 |
285.46 |
| Apr 28 2026 |
1307 |
285.46 |
| Apr 28 2026 |
1488 |
285.46 |
| Apr 21 2026 |
1321 |
285.46 |
| Apr 21 2026 |
1540 |
285.46 |
| Apr 14 2026 |
1248 |
285.46 |
| Apr 14 2026 |
1493 |
285.46 |
| Apr 07 2026 |
1251 |
285.46 |
| Apr 07 2026 |
1502 |
285.46 |
| Mar 31 2026 |
1265 |
285.46 |
| Mar 31 2026 |
1513 |
285.46 |
| Mar 24 2026 |
1258 |
285.46 |
| Mar 24 2026 |
1510 |
285.46 |
| Mar 17 2026 |
1297 |
285.46 |
| Mar 17 2026 |
1528 |
285.46 |
| Mar 10 2026 |
1283 |
285.46 |
| Mar 10 2026 |
1526 |
285.46 |
| Mar 03 2026 |
1299 |
285.46 |
| Mar 03 2026 |
1537 |
285.46 |
| Feb 24 2026 |
521 |
281.15 |
| Feb 24 2026 |
542 |
281.15 |
| Feb 17 2026 |
515 |
281.15 |
| Feb 17 2026 |
523 |
281.15 |
| Feb 10 2026 |
1404 |
340.41 |
| Feb 10 2026 |
424 |
272.4 |
| Feb 10 2026 |
2048 |
301.82 |
| Feb 03 2026 |
1404 |
340.41 |
| Feb 03 2026 |
428 |
272.4 |
| Feb 03 2026 |
2055 |
301.82 |
| Jan 27 2026 |
1406 |
340.41 |
| Jan 27 2026 |
424 |
272.4 |
| Jan 27 2026 |
2065 |
301.82 |
| Jan 20 2026 |
1433 |
340.41 |
| Jan 20 2026 |
423 |
272.4 |
| Jan 20 2026 |
2074 |
301.82 |
| Jan 13 2026 |
1433 |
340.41 |
| Jan 13 2026 |
423 |
272.4 |
| Jan 13 2026 |
2080 |
301.82 |
| Jan 06 2026 |
1433 |
340.41 |
| Jan 06 2026 |
423 |
272.4 |
| Jan 06 2026 |
2081 |
301.82 |
| Dec 30 2025 |
1433 |
340.41 |
| Dec 30 2025 |
423 |
272.4 |
| Dec 30 2025 |
2083 |
301.82 |
| Dec 23 2025 |
1430 |
340.41 |
| Dec 23 2025 |
423 |
272.4 |
| Dec 23 2025 |
2085 |
301.82 |
| Dec 16 2025 |
1428 |
340.41 |
| Dec 16 2025 |
423 |
272.4 |
| Dec 16 2025 |
2084 |
301.82 |
| Dec 09 2025 |
1428 |
340.41 |
| Dec 09 2025 |
423 |
272.4 |
| Dec 09 2025 |
2084 |
301.82 |
| Dec 02 2025 |
1428 |
340.41 |
| Dec 02 2025 |
423 |
272.4 |
| Dec 02 2025 |
2085 |
301.82 |
| Nov 25 2025 |
1428 |
340.41 |
| Nov 25 2025 |
423 |
272.4 |
| Nov 25 2025 |
2085 |
301.82 |
| Nov 18 2025 |
1428 |
340.41 |
| Nov 18 2025 |
423 |
272.4 |
| Nov 18 2025 |
2085 |
301.82 |
| Nov 11 2025 |
1428 |
340.41 |
| Nov 11 2025 |
424 |
272.4 |
| Nov 11 2025 |
2085 |
301.82 |
| Nov 04 2025 |
1428 |
340.41 |
| Nov 04 2025 |
424 |
272.4 |
| Nov 04 2025 |
2085 |
301.82 |
| Oct 28 2025 |
1424 |
340.41 |
| Oct 28 2025 |
424 |
272.4 |
| Oct 28 2025 |
2085 |
301.82 |
| Oct 21 2025 |
1511 |
340.41 |
| Oct 21 2025 |
424 |
272.4 |
| Oct 21 2025 |
2086 |
301.82 |
| Oct 14 2025 |
1511 |
340.41 |
| Oct 14 2025 |
426 |
272.4 |
| Oct 14 2025 |
2086 |
301.82 |
| Oct 07 2025 |
1476 |
340.41 |
| Oct 07 2025 |
427 |
272.4 |
| Oct 07 2025 |
2085 |
301.82 |
| Sep 30 2025 |
1485 |
340.41 |
| Sep 30 2025 |
425 |
272.4 |
| Sep 30 2025 |
2090 |
301.82 |
| Sep 23 2025 |
1478 |
340.41 |
| Sep 23 2025 |
346 |
263.66 |
| Sep 23 2025 |
2295 |
306.98 |
| Sep 16 2025 |
1474 |
340.41 |
| Sep 16 2025 |
336 |
263.66 |
| Sep 16 2025 |
2299 |
306.98 |
| Sep 09 2025 |
1385 |
340.41 |
| Sep 09 2025 |
334 |
263.66 |
| Sep 09 2025 |
2305 |
306.98 |
| Sep 02 2025 |
1406 |
340.41 |
| Sep 02 2025 |
334 |
263.66 |
| Sep 02 2025 |
2251 |
306.98 |
| Aug 26 2025 |
1423 |
340.41 |
| Aug 26 2025 |
1576 |
295.89 |
| Aug 26 2025 |
1759 |
290.72 |
| Aug 19 2025 |
1355 |
340.41 |
| Aug 19 2025 |
1549 |
295.89 |
| Aug 19 2025 |
1741 |
290.72 |
| Aug 12 2025 |
1361 |
340.41 |
| Aug 12 2025 |
1538 |
295.89 |
| Aug 12 2025 |
1725 |
290.72 |
| Aug 05 2025 |
1347 |
340.41 |
| Aug 05 2025 |
1541 |
295.89 |
| Aug 05 2025 |
1740 |
290.72 |
| Jul 29 2025 |
1335 |
340.41 |
| Jul 29 2025 |
1500 |
295.89 |
| Jul 29 2025 |
1732 |
290.72 |
| Jul 22 2025 |
1352 |
340.41 |
| Jul 22 2025 |
1554 |
295.89 |
| Jul 22 2025 |
1770 |
290.72 |
| Jul 15 2025 |
1349 |
340.41 |
| Jul 15 2025 |
1560 |
295.89 |
| Jul 15 2025 |
1784 |
290.72 |
| Jul 08 2025 |
1388 |
340.41 |
| Jul 08 2025 |
1553 |
295.89 |
| Jul 08 2025 |
1780 |
290.72 |
| Jul 01 2025 |
1387 |
340.41 |
| Jul 01 2025 |
1532 |
295.89 |
| Jul 01 2025 |
1763 |
290.72 |
| Jun 24 2025 |
1195 |
340.41 |
| Jun 24 2025 |
1532 |
295.89 |
| Jun 24 2025 |
1783 |
290.72 |
| Jun 17 2025 |
1221 |
340.41 |
| Jun 17 2025 |
1552 |
295.89 |
| Jun 17 2025 |
1797 |
290.72 |
| Jun 10 2025 |
1248 |
340.41 |
| Jun 10 2025 |
1521 |
295.89 |
| Jun 10 2025 |
1781 |
290.72 |
| Jun 03 2025 |
1255 |
340.41 |
| Jun 03 2025 |
1283 |
285.68 |
| Jun 03 2025 |
1477 |
281.06 |
| May 27 2025 |
1293 |
340.41 |
| May 27 2025 |
1205 |
282.04 |
| May 27 2025 |
1419 |
278.54 |
| May 20 2025 |
1465 |
340.41 |
| May 20 2025 |
1237 |
282.04 |
| May 20 2025 |
1448 |
278.54 |
| May 13 2025 |
1513 |
340.41 |
| May 13 2025 |
1247 |
282.04 |
| May 13 2025 |
1454 |
278.54 |
| May 06 2025 |
1512 |
340.41 |
| May 06 2025 |
1232 |
282.04 |
| May 06 2025 |
1429 |
278.54 |
| Apr 29 2025 |
1512 |
340.41 |
| Apr 29 2025 |
1269 |
282.04 |
| Apr 29 2025 |
1488 |
278.54 |
| Apr 22 2025 |
1475 |
340.41 |
| Apr 22 2025 |
1282 |
282.04 |
| Apr 22 2025 |
1531 |
278.54 |
| Apr 15 2025 |
1472 |
340.41 |
| Apr 15 2025 |
1280 |
282.04 |
| Apr 15 2025 |
1529 |
278.54 |
| Apr 08 2025 |
1493 |
340.41 |
| Apr 08 2025 |
1301 |
282.04 |
| Apr 08 2025 |
1603 |
278.54 |
| Apr 01 2025 |
1482 |
340.41 |
| Apr 01 2025 |
1298 |
282.04 |
| Apr 01 2025 |
1595 |
278.54 |
| Mar 25 2025 |
1283 |
282.04 |
| Mar 25 2025 |
1649 |
281.27 |
| Mar 18 2025 |
1473 |
340.41 |
| Mar 18 2025 |
1298 |
282.23 |
| Mar 18 2025 |
1600 |
278.73 |
| Mar 11 2025 |
1458 |
340.41 |
| Mar 11 2025 |
1304 |
282.23 |
| Mar 11 2025 |
1606 |
278.73 |
| Mar 04 2025 |
1440 |
340.41 |
| Mar 04 2025 |
1318 |
282.23 |
| Mar 04 2025 |
1631 |
278.73 |
| Feb 25 2025 |
1460 |
340.41 |
| Feb 25 2025 |
1302 |
282.23 |
| Feb 25 2025 |
1622 |
278.73 |
| Feb 18 2025 |
1543 |
293.23 |
| Feb 18 2025 |
2015 |
292.1 |
| Feb 11 2025 |
1552 |
293.23 |
| Feb 11 2025 |
2013 |
292.1 |
| Feb 04 2025 |
1542 |
293.23 |
| Feb 04 2025 |
2009 |
292.1 |
| Jan 29 2025 |
1542 |
293.23 |
| Jan 29 2025 |
2016 |
292.1 |
| Jan 22 2025 |
1549 |
293.23 |
| Jan 22 2025 |
2016 |
292.1 |
| Jan 15 2025 |
1549 |
293.23 |
| Jan 15 2025 |
2021 |
292.1 |
| Jan 08 2025 |
1540 |
293.23 |
| Jan 08 2025 |
2012 |
292.1 |
| Jan 01 2025 |
1542 |
293.23 |
| Jan 01 2025 |
2016 |
292.1 |
| Dec 25 2024 |
1540 |
293.23 |
| Dec 25 2024 |
2013 |
292.1 |
| Dec 18 2024 |
1540 |
293.23 |
| Dec 18 2024 |
2010 |
292.1 |
| Dec 11 2024 |
1538 |
293.23 |
| Dec 11 2024 |
2007 |
292.1 |
| Dec 04 2024 |
1539 |
293.23 |
| Dec 04 2024 |
2007 |
292.1 |
| Nov 27 2024 |
1539 |
293.23 |
| Nov 27 2024 |
2007 |
292.1 |
| Nov 20 2024 |
1539 |
293.23 |
| Nov 20 2024 |
2007 |
292.1 |
| Nov 13 2024 |
1539 |
293.23 |
| Nov 13 2024 |
2006 |
292.1 |
| Nov 06 2024 |
1539 |
293.23 |
| Nov 06 2024 |
2007 |
292.1 |
| Oct 30 2024 |
1528 |
293.23 |
| Oct 30 2024 |
1998 |
292.1 |
| Oct 23 2024 |
1533 |
293.23 |
| Oct 23 2024 |
2132 |
292.1 |
| Oct 16 2024 |
1535 |
293.23 |
| Oct 16 2024 |
2137 |
292.1 |
| Oct 09 2024 |
1529 |
293.23 |
| Oct 09 2024 |
2131 |
292.1 |
| Oct 02 2024 |
1528 |
293.23 |
| Oct 02 2024 |
2126 |
292.1 |
| Sep 25 2024 |
1521 |
293.23 |
| Sep 25 2024 |
2139 |
292.1 |
| Sep 18 2024 |
1512 |
293.23 |
| Sep 18 2024 |
2125 |
292.1 |
| Sep 11 2024 |
1499 |
293.23 |
| Sep 11 2024 |
2131 |
292.1 |
| Sep 04 2024 |
1776 |
304.99 |
| Sep 04 2024 |
3229 |
322.64 |
| Aug 28 2024 |
1658 |
300.11 |
| Aug 28 2024 |
3293 |
323.39 |
| Aug 21 2024 |
384 |
289.16 |
| Aug 21 2024 |
2107 |
317.1 |
| Aug 21 2024 |
2870 |
311.52 |
| Aug 14 2024 |
377 |
289.16 |
| Aug 14 2024 |
2057 |
317.1 |
| Aug 14 2024 |
2804 |
311.52 |
| Aug 07 2024 |
396 |
289.16 |
| Aug 07 2024 |
2046 |
317.1 |
| Aug 07 2024 |
2781 |
311.52 |
| Jul 31 2024 |
408 |
289.16 |
| Jul 31 2024 |
2040 |
317.1 |
| Jul 31 2024 |
2787 |
311.52 |
| Jul 24 2024 |
395 |
289.16 |
| Jul 24 2024 |
2080 |
317.1 |
| Jul 24 2024 |
2748 |
311.52 |
| Jul 17 2024 |
393 |
289.16 |
| Jul 17 2024 |
2121 |
317.1 |
| Jul 17 2024 |
2773 |
311.52 |
| Jul 10 2024 |
357 |
289.16 |
| Jul 10 2024 |
2094 |
317.1 |
| Jul 10 2024 |
2763 |
311.52 |
| Jul 03 2024 |
446 |
289.16 |
| Jul 03 2024 |
2209 |
322.34 |
| Jul 03 2024 |
3439 |
329.88 |
| Jun 26 2024 |
361 |
289.16 |
| Jun 26 2024 |
2146 |
322.34 |
| Jun 26 2024 |
3394 |
329.88 |
| Jun 19 2024 |
371 |
289.16 |
| Jun 19 2024 |
2230 |
322.34 |
| Jun 19 2024 |
3455 |
329.88 |
| Jun 12 2024 |
369 |
289.16 |
| Jun 12 2024 |
2122 |
368.08 |
| Jun 12 2024 |
1550 |
328.62 |
| Jun 05 2024 |
375 |
289.16 |
| Jun 05 2024 |
2245 |
322.06 |
| Jun 05 2024 |
1915 |
282.7 |
| May 29 2024 |
359 |
289.16 |
| May 29 2024 |
1683 |
298.89 |
| May 29 2024 |
1235 |
254.96 |
| May 22 2024 |
419 |
289.16 |
| May 22 2024 |
1695 |
298.89 |
| May 22 2024 |
1252 |
254.96 |
| May 15 2024 |
418 |
289.16 |
| May 15 2024 |
1644 |
298.89 |
| May 15 2024 |
1028 |
254.96 |
| May 08 2024 |
430 |
289.16 |
| May 08 2024 |
1608 |
298.89 |
| May 08 2024 |
1003 |
254.96 |
| May 01 2024 |
427 |
289.16 |
| May 01 2024 |
1203 |
280.81 |
| May 01 2024 |
606 |
233.45 |
| Apr 24 2024 |
383 |
254.62 |
| Apr 24 2024 |
449 |
225.54 |
| Apr 24 2024 |
294 |
193.71 |
| Apr 17 2024 |
385 |
244.45 |
| Apr 17 2024 |
467 |
225.54 |
| Apr 17 2024 |
368 |
193.71 |
| Apr 10 2024 |
392 |
244.45 |
| Apr 10 2024 |
467 |
225.54 |
| Apr 10 2024 |
364 |
193.71 |
| Apr 03 2024 |
405 |
244.45 |
| Apr 03 2024 |
470 |
225.54 |
| Apr 03 2024 |
384 |
193.71 |
| Mar 27 2024 |
410 |
244.45 |
| Mar 27 2024 |
476 |
225.54 |
| Mar 27 2024 |
406 |
193.71 |
| Mar 21 2024 |
418 |
244.45 |
| Mar 21 2024 |
479 |
225.54 |
| Mar 21 2024 |
411 |
193.71 |
| Mar 14 2024 |
413 |
244.45 |
| Mar 14 2024 |
484 |
225.54 |
| Mar 14 2024 |
384 |
193.37 |
| Mar 07 2024 |
421 |
244.45 |
| Mar 07 2024 |
488 |
225.54 |
| Mar 07 2024 |
386 |
193.37 |
| Feb 29 2024 |
431 |
244.45 |
| Feb 29 2024 |
488 |
225.54 |
| Feb 29 2024 |
387 |
193.37 |
| Feb 22 2024 |
439 |
244.45 |
| Feb 22 2024 |
439 |
222.65 |
| Feb 22 2024 |
394 |
193.37 |
| Feb 15 2024 |
349 |
234.34 |
| Feb 15 2024 |
494 |
225.54 |
| Feb 15 2024 |
374 |
193.37 |
| Feb 08 2024 |
330 |
234.34 |
| Feb 08 2024 |
490 |
225.54 |
| Feb 08 2024 |
355 |
193.37 |
| Feb 01 2024 |
263 |
234.34 |
| Feb 01 2024 |
516 |
225.54 |
| Feb 01 2024 |
318 |
193.71 |
| Jan 25 2024 |
264 |
234.34 |
| Jan 25 2024 |
516 |
225.54 |
| Jan 25 2024 |
322 |
193.71 |
| Jan 18 2024 |
264 |
234.34 |
| Jan 18 2024 |
513 |
225.54 |
| Jan 18 2024 |
324 |
193.71 |
| Jan 11 2024 |
264 |
234.34 |
| Jan 11 2024 |
514 |
225.54 |
| Jan 11 2024 |
324 |
193.71 |
| Jan 04 2024 |
264 |
234.34 |
| Jan 04 2024 |
514 |
225.54 |
| Jan 04 2024 |
324 |
193.71 |
| Dec 28 2023 |
264 |
234.34 |
| Dec 28 2023 |
515 |
225.54 |
| Dec 28 2023 |
324 |
193.71 |
| Dec 21 2023 |
264 |
234.34 |
| Dec 21 2023 |
515 |
225.54 |
| Dec 21 2023 |
324 |
193.71 |
| Dec 14 2023 |
264 |
234.34 |
| Dec 14 2023 |
515 |
225.54 |
| Dec 14 2023 |
324 |
193.71 |
| Dec 07 2023 |
264 |
234.34 |
| Dec 07 2023 |
515 |
225.54 |
| Dec 07 2023 |
324 |
193.71 |
| Nov 30 2023 |
264 |
234.34 |
| Nov 30 2023 |
515 |
225.54 |
| Nov 30 2023 |
324 |
193.71 |
| Nov 23 2023 |
264 |
234.34 |
| Nov 23 2023 |
515 |
225.54 |
| Nov 23 2023 |
323 |
193.71 |
| Nov 16 2023 |
264 |
234.34 |
| Nov 16 2023 |
515 |
225.54 |
| Nov 16 2023 |
323 |
193.71 |
| Nov 09 2023 |
264 |
234.34 |
| Nov 09 2023 |
593 |
229.84 |
| Nov 09 2023 |
496 |
207.96 |
| Nov 02 2023 |
264 |
234.34 |
| Nov 02 2023 |
593 |
229.84 |
| Nov 02 2023 |
496 |
207.96 |
| Oct 26 2023 |
265 |
234.34 |
| Oct 26 2023 |
596 |
229.84 |
| Oct 26 2023 |
496 |
207.96 |
| Oct 19 2023 |
265 |
234.34 |
| Oct 19 2023 |
596 |
229.84 |
| Oct 19 2023 |
499 |
207.96 |
| Oct 12 2023 |
266 |
234.34 |
| Oct 12 2023 |
596 |
229.84 |
| Oct 12 2023 |
499 |
207.96 |
| Oct 05 2023 |
266 |
234.34 |
| Oct 05 2023 |
596 |
229.84 |
| Oct 05 2023 |
497 |
207.96 |
| Sep 28 2023 |
264 |
234.34 |
| Sep 28 2023 |
599 |
229.84 |
| Sep 28 2023 |
497 |
207.96 |
| Sep 21 2023 |
264 |
234.34 |
| Sep 21 2023 |
601 |
229.84 |
| Sep 21 2023 |
502 |
207.96 |
| Sep 14 2023 |
281 |
234.34 |
| Sep 14 2023 |
603 |
229.84 |
| Sep 14 2023 |
511 |
207.96 |
| Sep 07 2023 |
284 |
234.34 |
| Sep 07 2023 |
605 |
229.84 |
| Sep 07 2023 |
514 |
207.96 |
| Aug 31 2023 |
309 |
234.34 |
| Aug 31 2023 |
547 |
225.54 |
| Aug 31 2023 |
493 |
207.96 |
| Aug 24 2023 |
317 |
234.34 |
| Aug 24 2023 |
563 |
225.54 |
| Aug 24 2023 |
501 |
207.96 |
| Aug 17 2023 |
324 |
234.34 |
| Aug 17 2023 |
582 |
225.54 |
| Aug 17 2023 |
519 |
207.96 |
| Aug 10 2023 |
327 |
234.34 |
| Aug 10 2023 |
603 |
225.54 |
| Aug 10 2023 |
537 |
207.96 |
| Aug 03 2023 |
339 |
234.34 |
| Aug 03 2023 |
606 |
225.54 |
| Aug 03 2023 |
548 |
207.96 |
| Jul 27 2023 |
348 |
234.34 |
| Jul 27 2023 |
622 |
225.54 |
| Jul 27 2023 |
563 |
207.96 |
| Jul 20 2023 |
357 |
234.34 |
| Jul 20 2023 |
638 |
225.54 |
| Jul 20 2023 |
575 |
207.96 |
| Jul 13 2023 |
363 |
234.34 |
| Jul 13 2023 |
661 |
225.54 |
| Jul 13 2023 |
589 |
207.96 |
| Jul 06 2023 |
381 |
234.34 |
| Jul 06 2023 |
685 |
225.54 |
| Jul 06 2023 |
610 |
207.96 |
| Jun 29 2023 |
383 |
234.34 |
| Jun 29 2023 |
688 |
225.54 |
| Jun 29 2023 |
607 |
207.96 |
| Jun 22 2023 |
382 |
234.34 |
| Jun 22 2023 |
736 |
225.54 |
| Jun 22 2023 |
632 |
207.96 |
| Jun 15 2023 |
421 |
234.34 |
| Jun 15 2023 |
714 |
222.65 |
| Jun 15 2023 |
661 |
207.96 |
| Jun 08 2023 |
430 |
234.34 |
| Jun 08 2023 |
749 |
222.65 |
| Jun 08 2023 |
362 |
185.51 |
| Jun 01 2023 |
431 |
234.34 |
| Jun 01 2023 |
810 |
225.28 |
| Jun 01 2023 |
363 |
185.51 |
| May 25 2023 |
442 |
234.34 |
| May 25 2023 |
816 |
225.28 |
| May 25 2023 |
376 |
185.51 |
| May 18 2023 |
441 |
234.34 |
| May 18 2023 |
742 |
220.78 |
| May 18 2023 |
429 |
189.21 |
| May 11 2023 |
435 |
234.34 |
| May 11 2023 |
749 |
220.78 |
| May 11 2023 |
431 |
189.21 |
| May 04 2023 |
424 |
234.34 |
| May 04 2023 |
742 |
220.78 |
| May 04 2023 |
450 |
189.21 |
| Apr 27 2023 |
523 |
242.44 |
| Apr 27 2023 |
752 |
220.78 |
| Apr 27 2023 |
469 |
189.56 |
| Apr 20 2023 |
419 |
233.28 |
| Apr 20 2023 |
672 |
215.15 |
| Apr 20 2023 |
551 |
194.96 |
| Apr 13 2023 |
411 |
233.28 |
| Apr 13 2023 |
671 |
215.15 |
| Apr 13 2023 |
575 |
194.96 |
| Apr 06 2023 |
412 |
233.28 |
| Apr 06 2023 |
675 |
215.15 |
| Apr 06 2023 |
583 |
194.96 |
| Mar 30 2023 |
412 |
233.28 |
| Mar 30 2023 |
676 |
215.15 |
| Mar 30 2023 |
594 |
194.96 |
| Mar 23 2023 |
412 |
233.28 |
| Mar 23 2023 |
672 |
214.51 |
| Mar 23 2023 |
468 |
186.21 |
| Mar 16 2023 |
415 |
233.28 |
| Mar 16 2023 |
551 |
205.7 |
| Mar 16 2023 |
442 |
183.38 |
| Mar 09 2023 |
413 |
233.28 |
| Mar 09 2023 |
552 |
205.7 |
| Mar 09 2023 |
438 |
183.38 |
| Mar 02 2023 |
414 |
233.28 |
| Mar 02 2023 |
555 |
205.7 |
| Mar 02 2023 |
447 |
183.38 |
| Feb 23 2023 |
413 |
233.28 |
| Feb 23 2023 |
555 |
205.7 |
| Feb 23 2023 |
450 |
183.38 |
| Feb 16 2023 |
417 |
233.28 |
| Feb 16 2023 |
556 |
205.7 |
| Feb 16 2023 |
623 |
197.43 |
| Feb 09 2023 |
417 |
233.28 |
| Feb 09 2023 |
556 |
205.7 |
| Feb 09 2023 |
623 |
197.43 |
| Feb 02 2023 |
416 |
233.28 |
| Feb 02 2023 |
559 |
205.7 |
| Feb 02 2023 |
622 |
197.43 |
| Jan 26 2023 |
416 |
233.28 |
| Jan 26 2023 |
560 |
205.7 |
| Jan 26 2023 |
624 |
197.43 |
| Jan 19 2023 |
416 |
233.28 |
| Jan 19 2023 |
558 |
205.7 |
| Jan 19 2023 |
625 |
197.43 |
| Jan 12 2023 |
416 |
233.28 |
| Jan 12 2023 |
558 |
205.7 |
| Jan 12 2023 |
627 |
197.43 |
| Jan 05 2023 |
416 |
233.28 |
| Jan 05 2023 |
558 |
205.7 |
| Jan 05 2023 |
627 |
197.43 |
| Dec 29 2022 |
416 |
233.28 |
| Dec 29 2022 |
558 |
205.7 |
| Dec 29 2022 |
627 |
197.43 |
| Dec 22 2022 |
416 |
233.28 |
| Dec 22 2022 |
558 |
205.7 |
| Dec 22 2022 |
627 |
197.43 |
| Dec 15 2022 |
416 |
233.28 |
| Dec 15 2022 |
558 |
205.7 |
| Dec 15 2022 |
627 |
197.43 |
| Dec 08 2022 |
416 |
233.28 |
| Dec 08 2022 |
558 |
205.7 |
| Dec 08 2022 |
627 |
197.43 |
| Dec 01 2022 |
416 |
233.28 |
| Dec 01 2022 |
558 |
205.7 |
| Dec 01 2022 |
627 |
197.43 |
| Nov 24 2022 |
416 |
233.28 |
| Nov 24 2022 |
558 |
205.7 |
| Nov 24 2022 |
627 |
197.43 |
| Nov 17 2022 |
417 |
233.28 |
| Nov 17 2022 |
557 |
205.7 |
| Nov 17 2022 |
627 |
197.43 |
| Nov 10 2022 |
418 |
233.28 |
| Nov 10 2022 |
557 |
205.7 |
| Nov 10 2022 |
627 |
197.43 |
| Nov 03 2022 |
418 |
233.28 |
| Nov 03 2022 |
556 |
205.7 |
| Nov 03 2022 |
625 |
197.43 |
| Oct 27 2022 |
418 |
233.28 |
| Oct 27 2022 |
559 |
205.7 |
| Oct 27 2022 |
627 |
197.43 |
| Oct 20 2022 |
418 |
233.28 |
| Oct 20 2022 |
559 |
205.7 |
| Oct 20 2022 |
627 |
197.43 |
| Oct 13 2022 |
417 |
233.28 |
| Oct 13 2022 |
559 |
205.7 |
| Oct 13 2022 |
628 |
197.43 |
| Oct 06 2022 |
417 |
233.28 |
| Oct 06 2022 |
561 |
205.7 |
| Oct 06 2022 |
628 |
197.43 |
| Sep 29 2022 |
417 |
233.28 |
| Sep 29 2022 |
560 |
205.7 |
| Sep 29 2022 |
629 |
197.43 |
| Sep 22 2022 |
416 |
233.28 |
| Sep 22 2022 |
558 |
205.7 |
| Sep 22 2022 |
632 |
197.43 |
| Sep 15 2022 |
417 |
233.28 |
| Sep 15 2022 |
557 |
205.7 |
| Sep 15 2022 |
631 |
197.43 |
| Sep 08 2022 |
418 |
233.28 |
| Sep 08 2022 |
564 |
205.7 |
| Sep 08 2022 |
635 |
197.43 |
| Sep 01 2022 |
411 |
233.28 |
| Sep 01 2022 |
474 |
198.71 |
| Sep 01 2022 |
571 |
194.72 |
| Aug 25 2022 |
480 |
238.81 |
| Aug 25 2022 |
587 |
206.45 |
| Aug 25 2022 |
396 |
181.94 |
| Aug 18 2022 |
482 |
238.81 |
| Aug 18 2022 |
588 |
206.45 |
| Aug 18 2022 |
400 |
181.94 |
| Aug 11 2022 |
481 |
238.81 |
| Aug 11 2022 |
594 |
206.45 |
| Aug 11 2022 |
412 |
181.94 |
| Aug 04 2022 |
475 |
238.81 |
| Aug 04 2022 |
597 |
206.45 |
| Aug 04 2022 |
414 |
181.94 |
| Jul 28 2022 |
476 |
238.81 |
| Jul 28 2022 |
606 |
206.45 |
| Jul 28 2022 |
432 |
181.94 |
| Jul 21 2022 |
474 |
238.81 |
| Jul 21 2022 |
616 |
206.45 |
| Jul 21 2022 |
456 |
181.94 |
| Jul 14 2022 |
474 |
238.81 |
| Jul 14 2022 |
617 |
206.45 |
| Jul 14 2022 |
461 |
181.94 |
| Jul 07 2022 |
473 |
238.81 |
| Jul 07 2022 |
616 |
206.45 |
| Jul 07 2022 |
476 |
181.94 |
| Jun 30 2022 |
473 |
238.81 |
| Jun 30 2022 |
613 |
206.45 |
| Jun 30 2022 |
480 |
181.94 |
| Jun 23 2022 |
470 |
238.81 |
| Jun 23 2022 |
626 |
206.45 |
| Jun 23 2022 |
474 |
181.94 |
| Jun 16 2022 |
473 |
238.81 |
| Jun 16 2022 |
759 |
217.33 |
| Jun 16 2022 |
334 |
167.46 |
| Jun 09 2022 |
470 |
238.81 |
| Jun 09 2022 |
756 |
217.33 |
| Jun 09 2022 |
300 |
167.46 |
| Jun 02 2022 |
465 |
238.81 |
| Jun 02 2022 |
771 |
219.23 |
| Jun 02 2022 |
316 |
167.46 |
| May 26 2022 |
460 |
238.81 |
| May 26 2022 |
767 |
219.23 |
| May 26 2022 |
316 |
167.46 |
| May 19 2022 |
445 |
238.81 |
| May 19 2022 |
766 |
219.23 |
| May 19 2022 |
322 |
167.46 |
| May 12 2022 |
444 |
238.81 |
| May 12 2022 |
768 |
219.23 |
| May 12 2022 |
319 |
167.46 |
| May 05 2022 |
527 |
249.5 |
| May 05 2022 |
741 |
219.23 |
| May 05 2022 |
381 |
172.5 |
| Apr 28 2022 |
513 |
249.5 |
| Apr 28 2022 |
1087 |
247.4 |
| Apr 28 2022 |
426 |
172.5 |
| Apr 21 2022 |
573 |
261.92 |
| Apr 21 2022 |
1042 |
247.4 |
| Apr 21 2022 |
455 |
172.5 |
| Apr 14 2022 |
551 |
261.92 |
| Apr 14 2022 |
1034 |
247.4 |
| Apr 14 2022 |
464 |
172.5 |
| Apr 07 2022 |
524 |
261.92 |
| Apr 07 2022 |
1022 |
247.4 |
| Apr 07 2022 |
475 |
172.5 |
| Mar 31 2022 |
522 |
261.92 |
| Mar 31 2022 |
1020 |
247.4 |
| Mar 31 2022 |
678 |
193.44 |
| Mar 24 2022 |
492 |
261.92 |
| Mar 24 2022 |
1056 |
252.76 |
| Mar 24 2022 |
1054 |
224.78 |
| Mar 17 2022 |
491 |
261.92 |
| Mar 17 2022 |
1051 |
252.76 |
| Mar 17 2022 |
1053 |
224.78 |
| Mar 10 2022 |
459 |
261.92 |
| Mar 10 2022 |
1038 |
252.76 |
| Mar 10 2022 |
1041 |
224.78 |
| Mar 03 2022 |
433 |
261.92 |
| Mar 03 2022 |
1034 |
252.76 |
| Mar 03 2022 |
1036 |
224.78 |
| Feb 24 2022 |
565 |
286.63 |
| Feb 24 2022 |
903 |
239.99 |
| Feb 24 2022 |
2052 |
295.16 |
| Feb 17 2022 |
544 |
286.63 |
| Feb 17 2022 |
841 |
239.99 |
| Feb 17 2022 |
1941 |
295.16 |
| Feb 10 2022 |
481 |
280.27 |
| Feb 10 2022 |
841 |
239.99 |
| Feb 10 2022 |
1946 |
295.16 |
| Feb 03 2022 |
483 |
280.27 |
| Feb 03 2022 |
837 |
239.99 |
| Feb 03 2022 |
1949 |
295.16 |
| Jan 27 2022 |
486 |
280.27 |
| Jan 27 2022 |
836 |
239.99 |
| Jan 27 2022 |
1950 |
295.16 |
| Jan 20 2022 |
486 |
280.27 |
| Jan 20 2022 |
835 |
239.99 |
| Jan 20 2022 |
1949 |
295.16 |
| Jan 13 2022 |
486 |
280.27 |
| Jan 13 2022 |
834 |
239.99 |
| Jan 13 2022 |
1950 |
295.16 |
| Jan 06 2022 |
486 |
280.27 |
| Jan 06 2022 |
834 |
239.99 |
| Jan 06 2022 |
1950 |
295.16 |
| Dec 30 2021 |
486 |
280.27 |
| Dec 30 2021 |
834 |
239.99 |
| Dec 30 2021 |
1950 |
295.16 |
| Dec 23 2021 |
486 |
280.27 |
| Dec 23 2021 |
834 |
239.99 |
| Dec 23 2021 |
1950 |
295.16 |
| Dec 16 2021 |
486 |
280.27 |
| Dec 16 2021 |
834 |
239.99 |
| Dec 16 2021 |
1950 |
295.16 |
| Dec 09 2021 |
486 |
280.27 |
| Dec 09 2021 |
834 |
239.99 |
| Dec 09 2021 |
1950 |
295.16 |
| Dec 02 2021 |
486 |
280.27 |
| Dec 02 2021 |
834 |
239.99 |
| Dec 02 2021 |
1950 |
295.16 |
| Nov 25 2021 |
486 |
280.27 |
| Nov 25 2021 |
834 |
239.99 |
| Nov 25 2021 |
1950 |
295.16 |
| Nov 18 2021 |
486 |
280.27 |
| Nov 18 2021 |
834 |
239.99 |
| Nov 18 2021 |
1950 |
295.16 |
| Nov 11 2021 |
486 |
280.27 |
| Nov 11 2021 |
834 |
239.99 |
| Nov 11 2021 |
1950 |
295.16 |
| Nov 04 2021 |
502 |
280.27 |
| Nov 04 2021 |
834 |
239.99 |
| Nov 04 2021 |
1961 |
295.16 |
| Oct 28 2021 |
502 |
280.27 |
| Oct 28 2021 |
834 |
239.99 |
| Oct 28 2021 |
1961 |
295.16 |
| Oct 21 2021 |
502 |
280.27 |
| Oct 21 2021 |
834 |
239.99 |
| Oct 21 2021 |
1961 |
295.16 |
| Oct 14 2021 |
502 |
280.27 |
| Oct 14 2021 |
834 |
239.99 |
| Oct 14 2021 |
1962 |
295.16 |
| Oct 07 2021 |
502 |
280.27 |
| Oct 07 2021 |
834 |
239.99 |
| Oct 07 2021 |
1962 |
295.16 |
| Sep 30 2021 |
480 |
280.27 |
| Sep 30 2021 |
818 |
239.99 |
| Sep 30 2021 |
1931 |
295.16 |
| Sep 23 2021 |
472 |
280.27 |
| Sep 23 2021 |
608 |
218.18 |
| Sep 23 2021 |
506 |
177.69 |
| Sep 16 2021 |
424 |
280.27 |
| Sep 16 2021 |
585 |
218.18 |
| Sep 16 2021 |
475 |
177.69 |
| Sep 09 2021 |
424 |
280.27 |
| Sep 09 2021 |
572 |
218.18 |
| Sep 09 2021 |
470 |
177.69 |
| Sep 02 2021 |
406 |
280.27 |
| Sep 02 2021 |
570 |
221.95 |
| Sep 02 2021 |
270 |
158.86 |
| Aug 26 2021 |
375 |
280.27 |
| Aug 26 2021 |
535 |
221.95 |
| Aug 26 2021 |
264 |
158.86 |
| Aug 19 2021 |
362 |
280.27 |
| Aug 19 2021 |
462 |
221.95 |
| Aug 19 2021 |
232 |
158.86 |
| Aug 12 2021 |
354 |
280.27 |
| Aug 12 2021 |
438 |
221.95 |
| Aug 12 2021 |
224 |
158.86 |
| Aug 05 2021 |
281 |
280.27 |
| Aug 05 2021 |
417 |
221.95 |
| Aug 05 2021 |
221 |
158.86 |
| Jul 29 2021 |
255 |
280.27 |
| Jul 29 2021 |
396 |
221.95 |
| Jul 29 2021 |
206 |
158.86 |
| Jul 22 2021 |
226 |
280.27 |
| Jul 22 2021 |
363 |
221.95 |
| Jul 22 2021 |
223 |
158.86 |
| Jul 15 2021 |
228 |
280.27 |
| Jul 15 2021 |
323 |
221.95 |
| Jul 15 2021 |
200 |
158.86 |
| Jul 08 2021 |
203 |
280.27 |
| Jul 08 2021 |
294 |
221.95 |
| Jul 08 2021 |
171 |
158.86 |
| Jul 01 2021 |
199 |
280.27 |
| Jul 01 2021 |
270 |
221.95 |
| Jul 01 2021 |
167 |
158.86 |
| Jun 24 2021 |
250 |
299.33 |
| Jun 24 2021 |
242 |
221.95 |
| Jun 24 2021 |
152 |
158.86 |
| Jun 17 2021 |
160 |
299.33 |
| Jun 17 2021 |
153 |
221.95 |
| Jun 17 2021 |
90 |
158.86 |
| Jun 10 2021 |
159 |
299.33 |
| Jun 10 2021 |
291 |
293.46 |
| Jun 10 2021 |
40 |
212.22 |
| Jun 03 2021 |
90 |
235.08 |
| May 27 2021 |
130 |
313.97 |
| May 27 2021 |
712 |
316.23 |
| May 27 2021 |
114 |
235.08 |
| May 07 2021 |
228 |
262.61 |
| Apr 30 2021 |
68 |
297.5 |
| Apr 30 2021 |
363 |
309.84 |
| Apr 30 2021 |
603 |
311.95 |
| Apr 23 2021 |
321 |
309.84 |
| Apr 23 2021 |
59 |
297.5 |
| Apr 23 2021 |
496 |
311.95 |
| Apr 16 2021 |
42 |
297.5 |
| Apr 16 2021 |
315 |
309.84 |
| Apr 16 2021 |
436 |
311.95 |
| Apr 09 2021 |
167 |
309.84 |
| Apr 09 2021 |
42 |
297.5 |
| Apr 09 2021 |
262 |
311.95 |
| Apr 02 2021 |
167 |
309.84 |
| Apr 02 2021 |
42 |
297.5 |
| Apr 02 2021 |
256 |
311.95 |
| Mar 26 2021 |
116 |
309.84 |
| Mar 26 2021 |
42 |
297.5 |
| Mar 26 2021 |
175 |
311.95 |
| Feb 26 2021 |
433 |
357.89 |
| Feb 26 2021 |
58 |
290.26 |
| Feb 26 2021 |
669 |
378.97 |
| Feb 26 2021 |
979 |
371.95 |
| Feb 19 2021 |
447 |
357.89 |
| Feb 19 2021 |
58 |
290.26 |
| Feb 19 2021 |
815 |
378.97 |
| Feb 19 2021 |
1061 |
371.95 |
| Feb 12 2021 |
589 |
362.76 |
| Feb 12 2021 |
490 |
357.89 |
| Feb 12 2021 |
122 |
302.98 |
| Feb 12 2021 |
869 |
361.54 |
| Feb 05 2021 |
509 |
357.89 |
| Feb 05 2021 |
126 |
302.98 |
| Feb 05 2021 |
600 |
362.76 |
| Feb 05 2021 |
906 |
361.54 |
| Jan 29 2021 |
525 |
357.89 |
| Jan 29 2021 |
126 |
302.98 |
| Jan 29 2021 |
599 |
362.76 |
| Jan 29 2021 |
922 |
361.54 |
| Jan 22 2021 |
617 |
362.76 |
| Jan 22 2021 |
126 |
302.98 |
| Jan 22 2021 |
532 |
357.89 |
| Jan 22 2021 |
940 |
361.54 |
| Jan 15 2021 |
126 |
302.98 |
| Jan 15 2021 |
546 |
357.89 |
| Jan 15 2021 |
617 |
362.76 |
| Jan 15 2021 |
973 |
361.54 |
| Jan 08 2021 |
126 |
302.98 |
| Jan 08 2021 |
546 |
357.89 |
| Jan 08 2021 |
617 |
362.76 |
| Jan 08 2021 |
973 |
361.54 |
| Jan 01 2021 |
545 |
357.89 |
| Jan 01 2021 |
126 |
302.98 |
| Jan 01 2021 |
617 |
362.76 |
| Jan 01 2021 |
969 |
361.54 |
| Dec 25 2020 |
617 |
362.76 |
| Dec 25 2020 |
126 |
302.98 |
| Dec 25 2020 |
545 |
357.89 |
| Dec 25 2020 |
969 |
361.54 |
| Dec 18 2020 |
545 |
357.89 |
| Dec 18 2020 |
123 |
302.98 |
| Dec 18 2020 |
617 |
362.76 |
| Dec 18 2020 |
969 |
361.54 |
| Dec 11 2020 |
123 |
302.98 |
| Dec 11 2020 |
545 |
357.89 |
| Dec 11 2020 |
617 |
362.76 |
| Dec 11 2020 |
969 |
361.54 |
| Dec 04 2020 |
541 |
357.89 |
| Dec 04 2020 |
123 |
302.98 |
| Dec 04 2020 |
617 |
362.76 |
| Dec 04 2020 |
968 |
361.54 |
| Nov 27 2020 |
541 |
357.89 |
| Nov 27 2020 |
123 |
302.98 |
| Nov 27 2020 |
617 |
362.76 |
| Nov 27 2020 |
968 |
361.54 |
| Nov 20 2020 |
541 |
357.89 |
| Nov 20 2020 |
123 |
302.98 |
| Nov 20 2020 |
617 |
362.76 |
| Nov 20 2020 |
968 |
361.54 |
| Nov 13 2020 |
123 |
302.98 |
| Nov 13 2020 |
541 |
357.89 |
| Nov 13 2020 |
617 |
362.76 |
| Nov 13 2020 |
968 |
361.54 |
| Nov 06 2020 |
617 |
362.76 |
| Nov 06 2020 |
541 |
357.89 |
| Nov 06 2020 |
123 |
302.98 |
| Nov 06 2020 |
981 |
361.54 |
| Oct 30 2020 |
123 |
302.98 |
| Oct 30 2020 |
539 |
357.89 |
| Oct 30 2020 |
614 |
362.76 |
| Oct 30 2020 |
949 |
361.54 |
| Oct 23 2020 |
539 |
357.89 |
| Oct 23 2020 |
123 |
302.98 |
| Oct 23 2020 |
600 |
362.76 |
| Oct 23 2020 |
943 |
361.54 |
| Oct 16 2020 |
598 |
362.76 |
| Oct 16 2020 |
540 |
357.89 |
| Oct 16 2020 |
120 |
302.98 |
| Oct 16 2020 |
941 |
361.54 |
| Oct 09 2020 |
533 |
357.89 |
| Oct 09 2020 |
120 |
302.98 |
| Oct 09 2020 |
599 |
362.76 |
| Oct 09 2020 |
933 |
361.54 |
| Oct 02 2020 |
539 |
362.76 |
| Oct 02 2020 |
500 |
357.89 |
| Oct 02 2020 |
127 |
302.98 |
| Oct 02 2020 |
843 |
361.54 |
| Sep 25 2020 |
520 |
362.76 |
| Sep 25 2020 |
511 |
357.89 |
| Sep 25 2020 |
118 |
302.98 |
| Sep 25 2020 |
851 |
361.54 |
| Sep 18 2020 |
509 |
357.89 |
| Sep 18 2020 |
119 |
302.98 |
| Sep 18 2020 |
522 |
362.76 |
| Sep 18 2020 |
852 |
361.54 |
| Sep 11 2020 |
119 |
302.98 |
| Sep 11 2020 |
519 |
357.89 |
| Sep 11 2020 |
472 |
362.76 |
| Sep 11 2020 |
790 |
361.54 |
| Sep 04 2020 |
555 |
357.89 |
| Sep 04 2020 |
123 |
302.98 |
| Sep 04 2020 |
608 |
362.76 |
| Sep 04 2020 |
945 |
361.54 |
| Aug 28 2020 |
692 |
362.76 |
| Aug 28 2020 |
682 |
357.89 |
| Aug 28 2020 |
171 |
302.98 |
| Aug 28 2020 |
1085 |
361.54 |
| Aug 21 2020 |
176 |
302.98 |
| Aug 21 2020 |
731 |
357.89 |
| Aug 21 2020 |
740 |
362.76 |
| Aug 21 2020 |
1173 |
361.54 |
| Aug 14 2020 |
208 |
302.98 |
| Aug 14 2020 |
741 |
357.89 |
| Aug 14 2020 |
748 |
362.76 |
| Aug 14 2020 |
1182 |
361.54 |
| Aug 07 2020 |
804 |
362.76 |
| Aug 07 2020 |
229 |
302.98 |
| Aug 07 2020 |
787 |
357.89 |
| Aug 07 2020 |
1254 |
361.54 |
| Jul 31 2020 |
841 |
357.89 |
| Jul 31 2020 |
238 |
302.98 |
| Jul 31 2020 |
838 |
362.76 |
| Jul 31 2020 |
1322 |
361.54 |
| Jul 24 2020 |
906 |
357.89 |
| Jul 24 2020 |
239 |
302.98 |
| Jul 24 2020 |
877 |
362.76 |
| Jul 24 2020 |
1424 |
361.54 |
| Jul 17 2020 |
244 |
302.98 |
| Jul 17 2020 |
993 |
357.89 |
| Jul 17 2020 |
962 |
362.76 |
| Jul 17 2020 |
1511 |
361.54 |
| Jul 10 2020 |
994 |
362.76 |
| Jul 10 2020 |
749 |
344.12 |
| Jul 10 2020 |
269 |
302.98 |
| Jul 10 2020 |
1364 |
355.31 |
| Jul 03 2020 |
749 |
344.12 |
| Jul 03 2020 |
280 |
302.98 |
| Jul 03 2020 |
1010 |
362.76 |
| Jul 03 2020 |
1357 |
355.31 |
| Jun 26 2020 |
327 |
302.98 |
| Jun 26 2020 |
823 |
344.12 |
| Jun 26 2020 |
1075 |
362.76 |
| Jun 26 2020 |
1507 |
355.31 |
| Jun 19 2020 |
345 |
302.98 |
| Jun 19 2020 |
855 |
344.12 |
| Jun 19 2020 |
1132 |
362.76 |
| Jun 19 2020 |
1622 |
355.31 |
| Jun 12 2020 |
703 |
336.84 |
| Jun 12 2020 |
347 |
302.98 |
| Jun 12 2020 |
1154 |
362.76 |
| Jun 12 2020 |
1087 |
340.6 |
| Jun 05 2020 |
1944 |
372.89 |
| Jun 05 2020 |
352 |
302.98 |
| Jun 05 2020 |
1163 |
362.76 |
| Jun 05 2020 |
1144 |
340.6 |
| May 29 2020 |
356 |
302.98 |
| May 29 2020 |
803 |
336.26 |
| May 29 2020 |
1222 |
362.76 |
| May 29 2020 |
883 |
329.94 |
| May 22 2020 |
1277 |
362.76 |
| May 22 2020 |
861 |
336.26 |
| May 22 2020 |
364 |
302.98 |
| May 22 2020 |
938 |
329.94 |
| May 15 2020 |
402 |
302.98 |
| May 15 2020 |
549 |
319.74 |
| May 15 2020 |
1334 |
362.76 |
| May 15 2020 |
978 |
329.94 |
| May 08 2020 |
569 |
319.74 |
| May 08 2020 |
400 |
302.98 |
| May 08 2020 |
1376 |
362.76 |
| May 08 2020 |
1003 |
329.94 |
| May 01 2020 |
1502 |
362.76 |
| May 01 2020 |
605 |
319.74 |
| May 01 2020 |
490 |
302.98 |
| May 01 2020 |
1081 |
329.94 |
| Apr 24 2020 |
613 |
319.74 |
| Apr 24 2020 |
497 |
302.98 |
| Apr 24 2020 |
1291 |
354.79 |
| Apr 24 2020 |
1123 |
329.94 |
| Apr 17 2020 |
1393 |
354.79 |
| Apr 17 2020 |
617 |
319.74 |
| Apr 17 2020 |
497 |
302.98 |
| Apr 17 2020 |
1185 |
329.94 |
| Apr 10 2020 |
1451 |
354.79 |
| Apr 10 2020 |
628 |
319.74 |
| Apr 10 2020 |
502 |
302.98 |
| Apr 10 2020 |
1216 |
329.94 |
| Apr 03 2020 |
551 |
302.98 |
| Apr 03 2020 |
664 |
319.74 |
| Apr 03 2020 |
1537 |
354.79 |
| Apr 03 2020 |
1277 |
329.94 |
| Mar 27 2020 |
562 |
302.98 |
| Mar 27 2020 |
670 |
319.74 |
| Mar 27 2020 |
1626 |
354.79 |
| Mar 27 2020 |
1348 |
329.94 |
| Mar 20 2020 |
567 |
302.98 |
| Mar 20 2020 |
677 |
319.74 |
| Mar 20 2020 |
1678 |
354.79 |
| Mar 20 2020 |
1376 |
329.94 |
| Mar 13 2020 |
2368 |
367.8 |
| Mar 13 2020 |
722 |
315.69 |
| Mar 13 2020 |
678 |
319.17 |
| Mar 13 2020 |
1037 |
319.73 |
| Mar 06 2020 |
681 |
319.17 |
| Mar 06 2020 |
733 |
315.69 |
| Mar 06 2020 |
2406 |
367.8 |
| Mar 06 2020 |
1048 |
319.73 |
| Mar 01 2020 |
179 |
194.78 |
| Feb 28 2020 |
682 |
319.17 |
| Feb 28 2020 |
762 |
315.69 |
| Feb 28 2020 |
2462 |
367.8 |
| Feb 28 2020 |
1063 |
319.73 |
| Feb 21 2020 |
2028 |
359.63 |
| Feb 21 2020 |
673 |
319.17 |
| Feb 21 2020 |
1038 |
319.17 |
| Feb 14 2020 |
678 |
319.17 |
| Feb 14 2020 |
2028 |
359.63 |
| Feb 14 2020 |
1043 |
319.17 |
| Feb 07 2020 |
679 |
319.17 |
| Feb 07 2020 |
2026 |
359.63 |
| Feb 07 2020 |
1051 |
319.17 |
| Feb 01 2020 |
182 |
194.78 |
| Jan 31 2020 |
679 |
319.17 |
| Jan 31 2020 |
2045 |
359.63 |
| Jan 31 2020 |
1054 |
319.17 |
| Jan 24 2020 |
2043 |
359.63 |
| Jan 24 2020 |
684 |
319.17 |
| Jan 24 2020 |
1056 |
319.17 |
| Jan 17 2020 |
681 |
319.17 |
| Jan 17 2020 |
2046 |
359.63 |
| Jan 17 2020 |
1047 |
319.17 |
| Jan 10 2020 |
681 |
319.17 |
| Jan 10 2020 |
2046 |
359.63 |
| Jan 10 2020 |
1047 |
319.17 |
| Jan 03 2020 |
681 |
319.17 |
| Jan 03 2020 |
2047 |
359.63 |
| Jan 03 2020 |
1048 |
319.17 |
| Jan 01 2020 |
182 |
194.78 |
| Dec 27 2019 |
681 |
319.17 |
| Dec 27 2019 |
2047 |
359.63 |
| Dec 27 2019 |
1048 |
319.17 |
| Dec 20 2019 |
681 |
319.17 |
| Dec 20 2019 |
2047 |
359.63 |
| Dec 20 2019 |
1048 |
319.17 |
| Dec 13 2019 |
681 |
319.17 |
| Dec 13 2019 |
2047 |
359.63 |
| Dec 13 2019 |
1048 |
319.17 |
| Dec 06 2019 |
2047 |
359.63 |
| Dec 06 2019 |
681 |
319.17 |
| Dec 06 2019 |
1048 |
319.17 |
| Dec 01 2019 |
183 |
194.78 |
| Nov 29 2019 |
685 |
319.17 |
| Nov 29 2019 |
2047 |
359.63 |
| Nov 29 2019 |
1051 |
319.17 |
| Nov 22 2019 |
685 |
319.17 |
| Nov 22 2019 |
2047 |
359.63 |
| Nov 22 2019 |
1051 |
319.17 |
| Nov 15 2019 |
2047 |
359.63 |
| Nov 15 2019 |
685 |
319.17 |
| Nov 15 2019 |
1051 |
319.17 |
| Nov 08 2019 |
685 |
319.17 |
| Nov 08 2019 |
2047 |
359.63 |
| Nov 08 2019 |
1051 |
319.17 |
| Nov 01 2019 |
171 |
194.78 |
| Nov 01 2019 |
1994 |
359.63 |
| Nov 01 2019 |
687 |
319.17 |
| Nov 01 2019 |
1047 |
319.17 |
| Oct 25 2019 |
1994 |
359.63 |
| Oct 25 2019 |
687 |
319.17 |
| Oct 25 2019 |
1047 |
319.17 |
| Oct 18 2019 |
687 |
319.17 |
| Oct 18 2019 |
1998 |
359.63 |
| Oct 18 2019 |
1046 |
319.17 |
| Oct 11 2019 |
685 |
319.17 |
| Oct 11 2019 |
1999 |
359.63 |
| Oct 11 2019 |
1045 |
319.17 |
| Oct 04 2019 |
685 |
319.17 |
| Oct 04 2019 |
2002 |
359.63 |
| Oct 04 2019 |
1045 |
319.17 |
| Oct 01 2019 |
172 |
194.78 |
| Sep 27 2019 |
2002 |
359.63 |
| Sep 27 2019 |
685 |
319.17 |
| Sep 27 2019 |
1054 |
319.17 |
| Sep 20 2019 |
688 |
319.17 |
| Sep 20 2019 |
1998 |
359.63 |
| Sep 20 2019 |
1056 |
319.17 |
| Sep 13 2019 |
676 |
319.17 |
| Sep 13 2019 |
2014 |
359.63 |
| Sep 13 2019 |
1046 |
319.17 |
| Sep 06 2019 |
1780 |
353.86 |
| Sep 06 2019 |
672 |
319.17 |
| Sep 06 2019 |
1051 |
319.17 |
| Sep 01 2019 |
174 |
194.78 |
| Aug 30 2019 |
690 |
319.17 |
| Aug 30 2019 |
1805 |
353.86 |
| Aug 30 2019 |
1070 |
319.17 |
| Aug 23 2019 |
694 |
319.17 |
| Aug 23 2019 |
1805 |
353.86 |
| Aug 23 2019 |
1055 |
319.17 |
| Aug 16 2019 |
2076 |
360 |
| Aug 16 2019 |
1820 |
353.86 |
| Aug 16 2019 |
1018 |
317.31 |
| Aug 09 2019 |
1844 |
353.86 |
| Aug 09 2019 |
2091 |
360 |
| Aug 09 2019 |
1028 |
317.31 |
| Aug 02 2019 |
2120 |
360 |
| Aug 02 2019 |
1864 |
353.86 |
| Aug 02 2019 |
1032 |
317.31 |
| Aug 01 2019 |
184 |
194.78 |
| Jul 26 2019 |
2158 |
360 |
| Jul 26 2019 |
1886 |
353.86 |
| Jul 26 2019 |
1069 |
317.31 |
| Jul 19 2019 |
2170 |
360 |
| Jul 19 2019 |
1948 |
353.86 |
| Jul 19 2019 |
1071 |
317.31 |
| Jul 12 2019 |
2328 |
360 |
| Jul 12 2019 |
1971 |
353.86 |
| Jul 12 2019 |
1181 |
317.31 |
| Jul 05 2019 |
1584 |
338 |
| Jul 05 2019 |
2114 |
353.86 |
| Jul 05 2019 |
1317 |
317.31 |
| Jul 01 2019 |
198 |
194.78 |
| Jun 28 2019 |
1602 |
338 |
| Jun 28 2019 |
2121 |
353.86 |
| Jun 28 2019 |
1330 |
317.31 |
| Jun 21 2019 |
2128 |
353.86 |
| Jun 21 2019 |
1591 |
338 |
| Jun 21 2019 |
1336 |
317.31 |
| Jun 14 2019 |
2060 |
350.23 |
| Jun 14 2019 |
2115 |
353.86 |
| Jun 14 2019 |
1209 |
313.51 |
| Jun 07 2019 |
1074 |
319.72 |
| Jun 07 2019 |
2137 |
353.86 |
| Jun 07 2019 |
1223 |
313.51 |
| Jun 01 2019 |
193 |
194.78 |
| May 31 2019 |
2144 |
353.86 |
| May 31 2019 |
994 |
316.6 |
| May 31 2019 |
1477 |
320.64 |
| May 24 2019 |
1113 |
319.48 |
| May 24 2019 |
2151 |
353.86 |
| May 24 2019 |
1183 |
310.99 |
| May 17 2019 |
2185 |
353.86 |
| May 17 2019 |
978 |
312.31 |
| May 17 2019 |
1215 |
310.99 |
| May 10 2019 |
2196 |
353.86 |
| May 10 2019 |
967 |
312.31 |
| May 10 2019 |
1221 |
310.99 |
| May 03 2019 |
963 |
312.31 |
| May 03 2019 |
2214 |
353.86 |
| May 03 2019 |
1239 |
310.99 |
| May 01 2019 |
197 |
194.78 |
| Apr 26 2019 |
990 |
312.31 |
| Apr 26 2019 |
833 |
314.22 |
| Apr 26 2019 |
1093 |
304.99 |
| Apr 19 2019 |
1009 |
312.31 |
| Apr 19 2019 |
778 |
314.22 |
| Apr 19 2019 |
1064 |
304.99 |
| Apr 18 2019 |
779 |
314.22 |
| Apr 18 2019 |
1012 |
312.31 |
| Apr 12 2019 |
1029 |
312.31 |
| Apr 12 2019 |
773 |
314.22 |
| Apr 12 2019 |
1078 |
304.99 |
| Apr 05 2019 |
1006 |
312.31 |
| Apr 05 2019 |
733 |
314.22 |
| Apr 05 2019 |
1049 |
304.99 |
| Apr 01 2019 |
206 |
194.78 |
| Mar 29 2019 |
1004 |
312.31 |
| Mar 29 2019 |
738 |
314.22 |
| Mar 29 2019 |
1062 |
304.99 |
| Mar 22 2019 |
730 |
314.22 |
| Mar 22 2019 |
1006 |
312.31 |
| Mar 22 2019 |
1073 |
304.99 |
| Mar 15 2019 |
1009 |
312.31 |
| Mar 15 2019 |
747 |
314.22 |
| Mar 15 2019 |
1077 |
304.99 |
| Mar 08 2019 |
1007 |
312.31 |
| Mar 08 2019 |
1151 |
330.78 |
| Mar 08 2019 |
1220 |
311.61 |
| Mar 01 2019 |
210 |
194.78 |
| Mar 01 2019 |
1022 |
312.31 |
| Mar 01 2019 |
1165 |
330.78 |
| Mar 01 2019 |
1229 |
311.61 |
| Feb 22 2019 |
1178 |
330.78 |
| Feb 22 2019 |
1018 |
312.31 |
| Feb 22 2019 |
1227 |
311.61 |
| Feb 15 2019 |
1024 |
312.31 |
| Feb 15 2019 |
760 |
313.73 |
| Feb 15 2019 |
1083 |
304.79 |
| Feb 08 2019 |
1021 |
312.31 |
| Feb 08 2019 |
763 |
313.73 |
| Feb 08 2019 |
1093 |
304.79 |
| Feb 01 2019 |
218 |
194.78 |
| Feb 01 2019 |
1022 |
312.31 |
| Feb 01 2019 |
763 |
313.73 |
| Feb 01 2019 |
1097 |
304.79 |
| Jan 25 2019 |
1026 |
312.31 |
| Jan 25 2019 |
765 |
313.73 |
| Jan 25 2019 |
1101 |
304.79 |
| Jan 18 2019 |
1031 |
312.31 |
| Jan 18 2019 |
765 |
313.73 |
| Jan 18 2019 |
1102 |
304.79 |
| Jan 11 2019 |
1034 |
312.31 |
| Jan 11 2019 |
765 |
313.73 |
| Jan 11 2019 |
1102 |
304.79 |
| Jan 04 2019 |
765 |
313.73 |
| Jan 04 2019 |
1033 |
312.31 |
| Jan 04 2019 |
1102 |
304.79 |
| Jan 01 2019 |
204 |
194.78 |
| Dec 28 2018 |
1033 |
312.31 |
| Dec 28 2018 |
765 |
313.73 |
| Dec 28 2018 |
1102 |
304.79 |
| Dec 21 2018 |
1033 |
312.31 |
| Dec 21 2018 |
765 |
313.73 |
| Dec 21 2018 |
1102 |
304.79 |
| Dec 14 2018 |
765 |
313.73 |
| Dec 14 2018 |
1033 |
312.31 |
| Dec 14 2018 |
1102 |
304.79 |
| Dec 07 2018 |
1032 |
312.31 |
| Dec 07 2018 |
765 |
313.73 |
| Dec 07 2018 |
1102 |
304.79 |
| Dec 01 2018 |
219 |
194.78 |
| Nov 30 2018 |
765 |
313.73 |
| Nov 30 2018 |
1032 |
312.31 |
| Nov 30 2018 |
1102 |
304.79 |
| Nov 23 2018 |
765 |
313.73 |
| Nov 23 2018 |
1032 |
312.31 |
| Nov 23 2018 |
1102 |
304.79 |
| Nov 16 2018 |
1032 |
312.31 |
| Nov 16 2018 |
765 |
313.73 |
| Nov 16 2018 |
1102 |
304.79 |
| Nov 09 2018 |
1032 |
312.31 |
| Nov 09 2018 |
765 |
313.73 |
| Nov 09 2018 |
1102 |
304.79 |
| Nov 02 2018 |
1032 |
312.31 |
| Nov 02 2018 |
765 |
313.73 |
| Nov 02 2018 |
1098 |
304.79 |
| Nov 01 2018 |
205 |
194.78 |
| Oct 26 2018 |
766 |
313.73 |
| Oct 26 2018 |
1032 |
312.31 |
| Oct 26 2018 |
1098 |
304.79 |
| Oct 19 2018 |
1032 |
312.31 |
| Oct 19 2018 |
768 |
313.73 |
| Oct 19 2018 |
1099 |
304.79 |
| Oct 12 2018 |
1034 |
312.31 |
| Oct 12 2018 |
766 |
313.73 |
| Oct 12 2018 |
1098 |
304.79 |
| Oct 05 2018 |
766 |
313.73 |
| Oct 05 2018 |
1033 |
312.31 |
| Oct 05 2018 |
1099 |
304.79 |
| Oct 01 2018 |
204 |
194.78 |
| Sep 28 2018 |
1033 |
312.31 |
| Sep 28 2018 |
753 |
313.73 |
| Sep 28 2018 |
1091 |
304.79 |
| Sep 21 2018 |
1030 |
312.31 |
| Sep 21 2018 |
750 |
313.73 |
| Sep 21 2018 |
1086 |
304.79 |
| Sep 14 2018 |
1032 |
312.31 |
| Sep 14 2018 |
748 |
313.73 |
| Sep 14 2018 |
1085 |
304.79 |
| Sep 07 2018 |
495 |
296.69 |
| Sep 07 2018 |
1044 |
312.31 |
| Sep 07 2018 |
1100 |
304.79 |
| Sep 01 2018 |
203 |
194.78 |
| Aug 31 2018 |
503 |
296.69 |
| Aug 31 2018 |
1051 |
312.31 |
| Aug 31 2018 |
1114 |
304.79 |
| Aug 24 2018 |
455 |
296.69 |
| Aug 24 2018 |
1007 |
312.31 |
| Aug 24 2018 |
1067 |
304.79 |
| Aug 17 2018 |
1021 |
312.31 |
| Aug 17 2018 |
462 |
296.69 |
| Aug 17 2018 |
1077 |
304.79 |
| Aug 10 2018 |
1024 |
312.31 |
| Aug 10 2018 |
533 |
296.69 |
| Aug 10 2018 |
1148 |
304.79 |
| Aug 03 2018 |
1036 |
312.31 |
| Aug 03 2018 |
542 |
296.69 |
| Aug 03 2018 |
1160 |
304.79 |
| Aug 01 2018 |
216 |
194.78 |
| Jul 27 2018 |
1030 |
312.31 |
| Jul 27 2018 |
546 |
296.69 |
| Jul 27 2018 |
1165 |
304.79 |
| Jul 20 2018 |
1050 |
312.31 |
| Jul 20 2018 |
548 |
296.69 |
| Jul 20 2018 |
1171 |
304.79 |
| Jul 13 2018 |
566 |
296.69 |
| Jul 13 2018 |
988 |
314.86 |
| Jul 13 2018 |
1139 |
306.88 |
| Jul 06 2018 |
845 |
314.86 |
| Jul 06 2018 |
419 |
296.69 |
| Jul 06 2018 |
939 |
306.88 |
| Jul 01 2018 |
214 |
194.78 |
| Jun 29 2018 |
423 |
296.69 |
| Jun 29 2018 |
870 |
314.86 |
| Jun 29 2018 |
943 |
306.88 |
| Jun 22 2018 |
915 |
314.86 |
| Jun 22 2018 |
440 |
296.69 |
| Jun 22 2018 |
990 |
306.88 |
| Jun 15 2018 |
447 |
296.69 |
| Jun 15 2018 |
944 |
314.86 |
| Jun 15 2018 |
989 |
306.88 |
| Jun 08 2018 |
819 |
309.81 |
| Jun 08 2018 |
454 |
296.69 |
| Jun 08 2018 |
634 |
291.63 |
| Jun 01 2018 |
212 |
194.78 |
| Jun 01 2018 |
646 |
296.69 |
| Jun 01 2018 |
531 |
296.3 |
| Jun 01 2018 |
807 |
291.85 |
| May 25 2018 |
579 |
296.3 |
| May 25 2018 |
646 |
296.69 |
| May 25 2018 |
840 |
291.85 |
| May 18 2018 |
650 |
296.69 |
| May 18 2018 |
601 |
297.62 |
| May 18 2018 |
871 |
293.17 |
| May 11 2018 |
598 |
297.62 |
| May 11 2018 |
644 |
296.69 |
| May 11 2018 |
898 |
293.17 |
| May 04 2018 |
634 |
297.62 |
| May 04 2018 |
670 |
296.69 |
| May 04 2018 |
927 |
293.17 |
| May 01 2018 |
198 |
194.78 |
| Apr 27 2018 |
640 |
297.62 |
| Apr 27 2018 |
678 |
296.69 |
| Apr 27 2018 |
934 |
293.17 |
| Apr 20 2018 |
661 |
297.62 |
| Apr 20 2018 |
688 |
296.69 |
| Apr 20 2018 |
961 |
293.17 |
| Apr 13 2018 |
666 |
297.62 |
| Apr 13 2018 |
695 |
296.69 |
| Apr 13 2018 |
957 |
293.17 |
| Apr 06 2018 |
669 |
297.62 |
| Apr 06 2018 |
695 |
296.69 |
| Apr 06 2018 |
960 |
293.17 |
| Apr 01 2018 |
141 |
194.78 |
| Mar 30 2018 |
690 |
297.62 |
| Mar 30 2018 |
728 |
296.69 |
| Mar 30 2018 |
983 |
293.17 |
| Mar 23 2018 |
750 |
296.69 |
| Mar 23 2018 |
703 |
297.62 |
| Mar 23 2018 |
1001 |
293.17 |
| Mar 16 2018 |
752 |
296.69 |
| Mar 16 2018 |
712 |
297.62 |
| Mar 16 2018 |
1014 |
293.17 |
| Mar 09 2018 |
716 |
297.62 |
| Mar 09 2018 |
767 |
296.69 |
| Mar 09 2018 |
1039 |
293.17 |
| Mar 02 2018 |
721 |
297.62 |
| Mar 02 2018 |
771 |
296.69 |
| Mar 02 2018 |
1170 |
293.17 |
| Feb 23 2018 |
785 |
296.69 |
| Feb 23 2018 |
726 |
297.62 |
| Feb 23 2018 |
1177 |
293.17 |
| Feb 16 2018 |
723 |
297.62 |
| Feb 16 2018 |
1324 |
297.62 |
| Feb 09 2018 |
721 |
297.62 |
| Feb 09 2018 |
1334 |
297.62 |
| Feb 02 2018 |
727 |
297.62 |
| Feb 02 2018 |
1338 |
297.62 |
| Jan 26 2018 |
729 |
297.62 |
| Jan 26 2018 |
1338 |
297.62 |
| Jan 19 2018 |
729 |
297.62 |
| Jan 19 2018 |
1338 |
297.62 |
| Jan 12 2018 |
736 |
297.62 |
| Jan 12 2018 |
1345 |
297.62 |
| Jan 05 2018 |
738 |
297.62 |
| Jan 05 2018 |
1347 |
297.62 |
| Dec 29 2017 |
738 |
297.62 |
| Dec 29 2017 |
1347 |
297.62 |
| Dec 22 2017 |
738 |
297.62 |
| Dec 22 2017 |
1347 |
297.62 |
| Dec 15 2017 |
738 |
297.62 |
| Dec 15 2017 |
1348 |
297.62 |
| Dec 08 2017 |
738 |
297.62 |
| Dec 08 2017 |
1348 |
297.62 |
| Dec 01 2017 |
738 |
297.62 |
| Dec 01 2017 |
1348 |
297.62 |
| Nov 24 2017 |
738 |
297.62 |
| Nov 24 2017 |
1348 |
297.62 |
| Nov 17 2017 |
738 |
297.62 |
| Nov 17 2017 |
1348 |
297.62 |
| Nov 10 2017 |
738 |
297.62 |
| Nov 10 2017 |
1348 |
297.62 |
| Nov 03 2017 |
738 |
297.62 |
| Nov 03 2017 |
1348 |
297.62 |
| Oct 27 2017 |
738 |
297.62 |
| Oct 27 2017 |
1350 |
297.62 |
| Oct 20 2017 |
738 |
297.62 |
| Oct 20 2017 |
1345 |
297.62 |
| Oct 13 2017 |
738 |
297.62 |
| Oct 13 2017 |
1346 |
297.62 |
| Oct 06 2017 |
737 |
297.62 |
| Oct 06 2017 |
1347 |
297.62 |
| Sep 29 2017 |
737 |
297.62 |
| Sep 29 2017 |
1347 |
297.62 |
| Sep 22 2017 |
738 |
297.62 |
| Sep 22 2017 |
1355 |
297.62 |
| Sep 15 2017 |
746 |
297.62 |
| Sep 15 2017 |
1369 |
297.62 |
| Sep 08 2017 |
760 |
297.62 |
| Sep 08 2017 |
1379 |
297.62 |
| Sep 01 2017 |
772 |
297.62 |
| Sep 01 2017 |
1332 |
297.62 |
| Aug 25 2017 |
768 |
297.62 |
| Aug 25 2017 |
1435 |
297.62 |
| Aug 18 2017 |
775 |
297.62 |
| Aug 18 2017 |
1446 |
297.62 |
| Aug 11 2017 |
772 |
297.62 |
| Aug 11 2017 |
1474 |
297.62 |
| Aug 04 2017 |
794 |
297.62 |
| Aug 04 2017 |
1478 |
297.62 |
| Jul 28 2017 |
805 |
297.62 |
| Jul 28 2017 |
1500 |
297.62 |
| Jul 21 2017 |
830 |
297.62 |
| Jul 21 2017 |
1525 |
297.62 |
| Jul 14 2017 |
850 |
297.62 |
| Jul 14 2017 |
1536 |
297.62 |
| Jul 07 2017 |
867 |
297.62 |
| Jul 07 2017 |
1552 |
297.62 |
| Jun 30 2017 |
860 |
297.62 |
| Jun 30 2017 |
1560 |
297.62 |
| Jun 23 2017 |
1237 |
297.62 |
| Jun 23 2017 |
1558 |
297.62 |
| Jun 16 2017 |
1290 |
297.01 |
| Jun 16 2017 |
1566 |
297.01 |
| Jun 09 2017 |
322 |
248.64 |
| Jun 09 2017 |
290 |
248.64 |
| Jun 02 2017 |
208 |
232.38 |
| Jun 02 2017 |
174 |
232.38 |
| May 26 2017 |
210 |
232.38 |
| May 26 2017 |
166 |
232.38 |
| May 19 2017 |
201 |
232.38 |
| May 19 2017 |
165 |
232.38 |
| May 12 2017 |
208 |
230.77 |
| May 12 2017 |
153 |
230.77 |
| May 05 2017 |
220 |
230.77 |
| May 05 2017 |
180 |
230.77 |
| Apr 28 2017 |
197 |
230.77 |
| Apr 28 2017 |
194 |
230.77 |
| Apr 21 2017 |
197 |
230.77 |
| Apr 21 2017 |
200 |
230.77 |
| Apr 14 2017 |
199 |
230.77 |
| Apr 14 2017 |
201 |
230.77 |
| Apr 07 2017 |
205 |
230.77 |
| Apr 07 2017 |
175 |
230.77 |
| Mar 31 2017 |
212 |
230.77 |
| Mar 31 2017 |
194 |
230.77 |
| Mar 24 2017 |
211 |
230.77 |
| Mar 24 2017 |
196 |
230.77 |
| Mar 17 2017 |
212 |
230.77 |
| Mar 17 2017 |
195 |
230.77 |
| Mar 10 2017 |
215 |
230.77 |
| Mar 10 2017 |
198 |
230.77 |
| Mar 03 2017 |
213 |
230.77 |
| Mar 03 2017 |
202 |
230.77 |
| Feb 24 2017 |
226 |
230.77 |
| Feb 24 2017 |
210 |
230.77 |
| Feb 17 2017 |
200 |
230.77 |
| Feb 17 2017 |
211 |
230.77 |
| Feb 10 2017 |
200 |
230.77 |
| Feb 10 2017 |
212 |
230.77 |
| Feb 03 2017 |
200 |
230.77 |
| Feb 03 2017 |
213 |
230.77 |
| Jan 27 2017 |
200 |
230.77 |
| Jan 27 2017 |
213 |
230.77 |
| Jan 20 2017 |
200 |
230.77 |
| Jan 20 2017 |
213 |
230.77 |
| Jan 13 2017 |
200 |
230.77 |
| Jan 13 2017 |
213 |
230.77 |
| Jan 06 2017 |
201 |
230.77 |
| Jan 06 2017 |
213 |
230.77 |
| Dec 30 2016 |
202 |
230.77 |
| Dec 30 2016 |
214 |
230.77 |
| Dec 23 2016 |
202 |
230.77 |
| Dec 23 2016 |
214 |
230.77 |
| Dec 16 2016 |
201 |
230.77 |
| Dec 16 2016 |
214 |
230.77 |
| Dec 09 2016 |
201 |
230.77 |
| Dec 09 2016 |
214 |
230.77 |
| Dec 02 2016 |
201 |
230.77 |
| Dec 02 2016 |
214 |
230.77 |
| Nov 25 2016 |
201 |
230.77 |
| Nov 25 2016 |
214 |
230.77 |
| Nov 18 2016 |
201 |
230.77 |
| Nov 18 2016 |
214 |
230.77 |
| Nov 11 2016 |
201 |
230.77 |
| Nov 11 2016 |
214 |
230.77 |
| Nov 04 2016 |
201 |
230.77 |
| Nov 04 2016 |
214 |
230.77 |
| Oct 28 2016 |
201 |
230.77 |
| Oct 28 2016 |
214 |
230.77 |
| Oct 21 2016 |
201 |
230.77 |
| Oct 21 2016 |
214 |
230.77 |
| Oct 14 2016 |
204 |
230.77 |
| Oct 14 2016 |
216 |
230.77 |
| Oct 07 2016 |
204 |
230.77 |
| Oct 07 2016 |
216 |
230.77 |
| Sep 30 2016 |
205 |
230.77 |
| Sep 30 2016 |
216 |
230.77 |
| Sep 23 2016 |
204 |
230.77 |
| Sep 23 2016 |
215 |
230.77 |
| Sep 16 2016 |
208 |
230.77 |
| Sep 16 2016 |
218 |
230.77 |
| Sep 09 2016 |
211 |
230.77 |
| Sep 09 2016 |
224 |
230.77 |
| Sep 02 2016 |
223 |
230.77 |
| Sep 02 2016 |
229 |
230.77 |
| Aug 26 2016 |
224 |
230.77 |
| Aug 26 2016 |
238 |
230.77 |
| Aug 19 2016 |
228 |
230.77 |
| Aug 19 2016 |
239 |
230.77 |
| Aug 12 2016 |
227 |
230.77 |
| Aug 12 2016 |
380 |
230.77 |
| Aug 05 2016 |
236 |
230.77 |
| Aug 05 2016 |
453 |
230.77 |
| Jul 29 2016 |
239 |
230.77 |
| Jul 29 2016 |
443 |
230.77 |
| Jul 22 2016 |
253 |
230.77 |
| Jul 22 2016 |
453 |
230.77 |
| Jun 22 2016 |
2467 |
325.34 |
| Jun 22 2016 |
531 |
250.8 |
| Jun 22 2016 |
711 |
237.97 |
| Jun 15 2016 |
2532 |
325.34 |
| Jun 15 2016 |
511 |
248.73 |
| Jun 15 2016 |
721 |
238.5 |
| Jun 08 2016 |
684 |
258.13 |
| Jun 08 2016 |
2503 |
325.34 |
| Jun 08 2016 |
868 |
246.7 |
| Jun 01 2016 |
566 |
251.57 |
| Jun 01 2016 |
2554 |
325.34 |
| Jun 01 2016 |
822 |
240.48 |
| May 25 2016 |
428 |
239.98 |
| May 25 2016 |
2587 |
325.34 |
| May 25 2016 |
772 |
236.52 |
| May 18 2016 |
418 |
239.98 |
| May 18 2016 |
2593 |
325.34 |
| May 18 2016 |
757 |
236.52 |
| May 11 2016 |
2580 |
325.34 |
| May 11 2016 |
418 |
239.94 |
| May 11 2016 |
656 |
232.89 |
| May 04 2016 |
394 |
239.94 |
| May 04 2016 |
2562 |
325.34 |
| May 04 2016 |
695 |
234.4 |
| Apr 27 2016 |
418 |
239.94 |
| Apr 27 2016 |
2678 |
325.34 |
| Apr 27 2016 |
714 |
234.4 |
| Apr 20 2016 |
2713 |
325.34 |
| Apr 20 2016 |
495 |
239.94 |
| Apr 20 2016 |
782 |
234.4 |
| Apr 13 2016 |
492 |
239.94 |
| Apr 13 2016 |
2834 |
325.34 |
| Apr 13 2016 |
890 |
239.94 |
| Apr 06 2016 |
2886 |
325.34 |
| Apr 06 2016 |
493 |
239.94 |
| Apr 06 2016 |
895 |
239.94 |
| Mar 30 2016 |
2850 |
325.34 |
| Mar 30 2016 |
489 |
239.94 |
| Mar 30 2016 |
890 |
239.94 |
| Mar 23 2016 |
493 |
239.94 |
| Mar 23 2016 |
2952 |
325.34 |
| Mar 23 2016 |
909 |
239.94 |
| Mar 16 2016 |
473 |
239.94 |
| Mar 16 2016 |
2998 |
325.34 |
| Mar 16 2016 |
879 |
239.94 |
| Mar 09 2016 |
481 |
239.94 |
| Mar 09 2016 |
1287 |
287.81 |
| Mar 09 2016 |
838 |
236.91 |
| Mar 02 2016 |
848 |
272.56 |
| Mar 02 2016 |
474 |
239.94 |
| Mar 02 2016 |
797 |
235.27 |
| Feb 24 2016 |
477 |
239.94 |
| Feb 24 2016 |
848 |
272.56 |
| Feb 24 2016 |
805 |
235.27 |
| Feb 17 2016 |
478 |
239.94 |
| Feb 17 2016 |
861 |
272.56 |
| Feb 17 2016 |
806 |
235.27 |
| Feb 10 2016 |
870 |
272.56 |
| Feb 10 2016 |
483 |
239.94 |
| Feb 10 2016 |
812 |
235.27 |
| Feb 03 2016 |
483 |
239.94 |
| Feb 03 2016 |
877 |
272.56 |
| Feb 03 2016 |
810 |
235.27 |
| Jan 27 2016 |
483 |
239.94 |
| Jan 27 2016 |
892 |
272.56 |
| Jan 27 2016 |
812 |
235.27 |
| Jan 20 2016 |
482 |
239.94 |
| Jan 20 2016 |
896 |
272.56 |
| Jan 20 2016 |
813 |
235.27 |
| Jan 13 2016 |
897 |
272.56 |
| Jan 13 2016 |
482 |
239.94 |
| Jan 13 2016 |
813 |
235.27 |
| Jan 06 2016 |
482 |
239.94 |
| Jan 06 2016 |
897 |
272.56 |
| Jan 06 2016 |
813 |
235.27 |
| Dec 30 2015 |
480 |
239.94 |
| Dec 30 2015 |
897 |
272.56 |
| Dec 30 2015 |
812 |
235.27 |
| Dec 23 2015 |
480 |
239.94 |
| Dec 23 2015 |
897 |
272.56 |
| Dec 23 2015 |
812 |
235.27 |
| Dec 16 2015 |
480 |
239.94 |
| Dec 16 2015 |
897 |
272.56 |
| Dec 16 2015 |
812 |
235.27 |
| Dec 09 2015 |
481 |
239.94 |
| Dec 09 2015 |
897 |
272.56 |
| Dec 09 2015 |
813 |
235.27 |
| Dec 02 2015 |
481 |
239.94 |
| Dec 02 2015 |
897 |
272.56 |
| Dec 02 2015 |
813 |
235.27 |
| Nov 25 2015 |
897 |
272.56 |
| Nov 25 2015 |
481 |
239.94 |
| Nov 25 2015 |
813 |
235.27 |
| Nov 18 2015 |
481 |
239.94 |
| Nov 18 2015 |
897 |
272.56 |
| Nov 18 2015 |
813 |
235.27 |
| Nov 11 2015 |
481 |
239.94 |
| Nov 11 2015 |
898 |
272.56 |
| Nov 11 2015 |
813 |
235.27 |
| Nov 04 2015 |
898 |
272.56 |
| Nov 04 2015 |
481 |
239.94 |
| Nov 04 2015 |
813 |
235.27 |
| Oct 28 2015 |
480 |
239.94 |
| Oct 28 2015 |
898 |
272.56 |
| Oct 28 2015 |
812 |
235.27 |
| Oct 21 2015 |
896 |
272.56 |
| Oct 21 2015 |
482 |
239.94 |
| Oct 21 2015 |
813 |
235.27 |
| Oct 14 2015 |
898 |
272.56 |
| Oct 14 2015 |
482 |
239.94 |
| Oct 14 2015 |
813 |
235.27 |
| Oct 07 2015 |
482 |
239.94 |
| Oct 07 2015 |
896 |
272.56 |
| Oct 07 2015 |
812 |
235.27 |
| Sep 30 2015 |
480 |
239.94 |
| Sep 30 2015 |
898 |
272.56 |
| Sep 30 2015 |
816 |
235.27 |
| Sep 23 2015 |
479 |
239.94 |
| Sep 23 2015 |
895 |
272.56 |
| Sep 23 2015 |
818 |
235.27 |
| Sep 16 2015 |
888 |
272.56 |
| Sep 16 2015 |
481 |
239.94 |
| Sep 16 2015 |
816 |
235.27 |
| Sep 09 2015 |
484 |
239.94 |
| Sep 09 2015 |
889 |
272.56 |
| Sep 09 2015 |
819 |
235.27 |
| Sep 02 2015 |
484 |
239.94 |
| Sep 02 2015 |
904 |
272.56 |
| Sep 02 2015 |
810 |
235.27 |
| Aug 26 2015 |
936 |
272.56 |
| Aug 26 2015 |
491 |
239.94 |
| Aug 26 2015 |
809 |
235.27 |
| Aug 19 2015 |
494 |
239.94 |
| Aug 19 2015 |
965 |
272.56 |
| Aug 19 2015 |
808 |
235.27 |
| Aug 12 2015 |
501 |
239.94 |
| Aug 12 2015 |
908 |
272.56 |
| Aug 12 2015 |
768 |
235.27 |
| Aug 05 2015 |
497 |
239.94 |
| Aug 05 2015 |
924 |
272.56 |
| Aug 05 2015 |
778 |
235.27 |
| Jul 29 2015 |
928 |
272.56 |
| Jul 29 2015 |
501 |
239.94 |
| Jul 29 2015 |
778 |
235.27 |
| Jul 22 2015 |
488 |
239.94 |
| Jul 22 2015 |
939 |
272.56 |
| Jul 22 2015 |
770 |
235.27 |
| Jul 15 2015 |
511 |
239.94 |
| Jul 15 2015 |
972 |
271.12 |
| Jul 15 2015 |
795 |
235.27 |
| Jul 08 2015 |
539 |
239.94 |
| Jul 08 2015 |
978 |
271.12 |
| Jul 08 2015 |
841 |
235.27 |
| Jul 01 2015 |
548 |
239.94 |
| Jul 01 2015 |
992 |
271.12 |
| Jul 01 2015 |
860 |
235.27 |
| Jun 24 2015 |
559 |
239.94 |
| Jun 24 2015 |
1016 |
271.12 |
| Jun 24 2015 |
856 |
235.27 |
| Jun 17 2015 |
458 |
233.57 |
| Jun 17 2015 |
1011 |
271.12 |
| Jun 17 2015 |
886 |
235.27 |
| Jun 10 2015 |
1034 |
271.12 |
| Jun 10 2015 |
478 |
233.57 |
| Jun 10 2015 |
857 |
235.27 |
| Jun 03 2015 |
487 |
233.32 |
| Jun 03 2015 |
1120 |
271.12 |
| Jun 03 2015 |
989 |
238.46 |
| May 27 2015 |
375 |
227.06 |
| May 27 2015 |
1119 |
271.12 |
| May 27 2015 |
1725 |
260.1 |
| May 20 2015 |
1133 |
271.12 |
| May 20 2015 |
387 |
227.06 |
| May 20 2015 |
1730 |
260.1 |
| May 13 2015 |
600 |
239.94 |
| May 13 2015 |
1149 |
271.12 |
| May 13 2015 |
1899 |
263.32 |
| May 06 2015 |
1118 |
271.12 |
| May 06 2015 |
489 |
239.94 |
| May 06 2015 |
1809 |
263.32 |
| Apr 29 2015 |
510 |
239.94 |
| Apr 29 2015 |
1208 |
271.12 |
| Apr 29 2015 |
1881 |
263.32 |
| Apr 22 2015 |
1219 |
271.12 |
| Apr 22 2015 |
525 |
239.94 |
| Apr 22 2015 |
1889 |
263.32 |
| Apr 15 2015 |
527 |
239.94 |
| Apr 15 2015 |
1277 |
271.12 |
| Apr 15 2015 |
1924 |
263.32 |
| Apr 08 2015 |
1295 |
271.12 |
| Apr 08 2015 |
540 |
239.94 |
| Apr 08 2015 |
1944 |
263.32 |
| Apr 01 2015 |
556 |
239.94 |
| Apr 01 2015 |
1332 |
271.12 |
| Apr 01 2015 |
1990 |
263.32 |
| Mar 25 2015 |
545 |
239.94 |
| Mar 25 2015 |
1289 |
271.12 |
| Mar 25 2015 |
1947 |
263.32 |
| Mar 18 2015 |
555 |
239.94 |
| Mar 18 2015 |
3386 |
321.02 |
| Mar 18 2015 |
2912 |
280.48 |
| Mar 11 2015 |
3467 |
321.02 |
| Mar 11 2015 |
575 |
239.94 |
| Mar 11 2015 |
3083 |
280.48 |
| Mar 04 2015 |
591 |
239.94 |
| Mar 04 2015 |
3533 |
321.02 |
| Mar 04 2015 |
3113 |
280.48 |
| Feb 25 2015 |
3554 |
321.02 |
| Feb 25 2015 |
598 |
239.94 |
| Feb 25 2015 |
3143 |
280.48 |
| Feb 18 2015 |
3656 |
321.02 |
| Feb 18 2015 |
601 |
239.94 |
| Feb 18 2015 |
3198 |
280.48 |
| Feb 11 2015 |
3674 |
321.02 |
| Feb 11 2015 |
606 |
239.94 |
| Feb 11 2015 |
3209 |
280.48 |
| Feb 04 2015 |
604 |
239.94 |
| Feb 04 2015 |
3698 |
321.02 |
| Feb 04 2015 |
3215 |
280.48 |
| Jan 28 2015 |
610 |
239.94 |
| Jan 28 2015 |
3700 |
321.02 |
| Jan 28 2015 |
3224 |
280.48 |
| Jan 21 2015 |
611 |
239.94 |
| Jan 21 2015 |
3713 |
321.02 |
| Jan 21 2015 |
3240 |
280.48 |
| Jan 14 2015 |
3716 |
321.02 |
| Jan 14 2015 |
614 |
239.94 |
| Jan 14 2015 |
3249 |
280.48 |
| Jan 07 2015 |
3716 |
321.02 |
| Jan 07 2015 |
617 |
239.94 |
| Jan 07 2015 |
3244 |
280.48 |
| Dec 31 2014 |
617 |
239.94 |
| Dec 31 2014 |
3716 |
321.02 |
| Dec 31 2014 |
3244 |
280.48 |
| Dec 24 2014 |
3716 |
321.02 |
| Dec 24 2014 |
617 |
239.94 |
| Dec 24 2014 |
3244 |
280.48 |
| Dec 17 2014 |
617 |
239.94 |
| Dec 17 2014 |
3716 |
321.02 |
| Dec 17 2014 |
3246 |
280.48 |
| Dec 10 2014 |
617 |
239.94 |
| Dec 10 2014 |
3716 |
321.02 |
| Dec 10 2014 |
3246 |
280.48 |
| Dec 03 2014 |
617 |
239.94 |
| Dec 03 2014 |
3716 |
321.02 |
| Dec 03 2014 |
3246 |
280.48 |
| Nov 26 2014 |
3716 |
321.02 |
| Nov 26 2014 |
617 |
239.94 |
| Nov 26 2014 |
3246 |
280.48 |
| Nov 19 2014 |
617 |
239.94 |
| Nov 19 2014 |
3716 |
321.02 |
| Nov 19 2014 |
3246 |
280.48 |
| Nov 12 2014 |
617 |
239.94 |
| Nov 12 2014 |
3716 |
321.02 |
| Nov 12 2014 |
3246 |
280.48 |
| Nov 05 2014 |
3716 |
321.02 |
| Nov 05 2014 |
617 |
239.94 |
| Nov 05 2014 |
3246 |
280.48 |
| Oct 29 2014 |
3716 |
321.02 |
| Oct 29 2014 |
617 |
239.94 |
| Oct 29 2014 |
3247 |
280.48 |
| Oct 22 2014 |
618 |
239.94 |
| Oct 22 2014 |
3716 |
321.02 |
| Oct 22 2014 |
3258 |
280.48 |
| Oct 15 2014 |
3711 |
321.02 |
| Oct 15 2014 |
617 |
239.94 |
| Oct 15 2014 |
3258 |
280.48 |
| Oct 08 2014 |
3719 |
321.02 |
| Oct 08 2014 |
617 |
239.94 |
| Oct 08 2014 |
3259 |
280.48 |
| Oct 01 2014 |
622 |
239.94 |
| Oct 01 2014 |
3720 |
321.02 |
| Oct 01 2014 |
3261 |
280.48 |
| Sep 24 2014 |
615 |
239.94 |
| Sep 24 2014 |
3725 |
321.02 |
| Sep 24 2014 |
3242 |
280.48 |
| Sep 17 2014 |
3710 |
321.02 |
| Sep 17 2014 |
618 |
239.94 |
| Sep 17 2014 |
3276 |
280.48 |
| Sep 10 2014 |
619 |
239.94 |
| Sep 10 2014 |
3723 |
321.02 |
| Sep 10 2014 |
3271 |
280.48 |
| Sep 03 2014 |
632 |
239.94 |
| Sep 03 2014 |
3728 |
321.02 |
| Sep 03 2014 |
3295 |
280.48 |
| Aug 27 2014 |
649 |
239.94 |
| Aug 27 2014 |
3692 |
321.02 |
| Aug 27 2014 |
3317 |
280.48 |
| Aug 20 2014 |
3710 |
321.02 |
| Aug 20 2014 |
647 |
239.94 |
| Aug 20 2014 |
3339 |
280.48 |
| Aug 13 2014 |
653 |
239.94 |
| Aug 13 2014 |
3723 |
321.02 |
| Aug 13 2014 |
3366 |
280.48 |
| Aug 06 2014 |
3781 |
321.02 |
| Aug 06 2014 |
6531 |
321.02 |
| Jul 30 2014 |
3794 |
321.02 |
| Jul 30 2014 |
6584 |
321.02 |
| Jul 23 2014 |
3811 |
321.02 |
| Jul 23 2014 |
6574 |
321.02 |
| Jun 04 2014 |
777 |
238.02 |
| Jun 04 2014 |
1266 |
238.02 |
| May 28 2014 |
412 |
219.19 |
| May 28 2014 |
709 |
219.19 |
| May 21 2014 |
430 |
219.19 |
| May 21 2014 |
708 |
219.19 |
| May 14 2014 |
208 |
201.64 |
| May 14 2014 |
425 |
201.64 |
| May 07 2014 |
148 |
193.8 |
| May 07 2014 |
321 |
193.8 |
| Apr 30 2014 |
185 |
193.8 |
| Apr 30 2014 |
366 |
193.8 |
| Apr 23 2014 |
404 |
210.69 |
| Apr 23 2014 |
133 |
186.39 |
| Apr 23 2014 |
142 |
173.15 |
| Apr 23 2014 |
272 |
184.63 |
| Apr 16 2014 |
149 |
173.15 |
| Apr 16 2014 |
138 |
186.39 |
| Apr 16 2014 |
423 |
210.69 |
| Apr 16 2014 |
293 |
184.63 |
| Apr 09 2014 |
138 |
186.39 |
| Apr 09 2014 |
148 |
173.15 |
| Apr 09 2014 |
442 |
210.69 |
| Apr 09 2014 |
297 |
184.63 |
| Apr 02 2014 |
799 |
231.52 |
| Apr 02 2014 |
142 |
186.39 |
| Apr 02 2014 |
124 |
173.15 |
| Apr 02 2014 |
207 |
184.63 |
| Mar 26 2014 |
124 |
173.15 |
| Mar 26 2014 |
145 |
186.39 |
| Mar 26 2014 |
796 |
231.52 |
| Mar 26 2014 |
206 |
184.63 |
| Mar 19 2014 |
144 |
173.15 |
| Mar 19 2014 |
162 |
186.39 |
| Mar 19 2014 |
730 |
228.22 |
| Mar 19 2014 |
222 |
184.63 |
| Mar 12 2014 |
164 |
186.39 |
| Mar 12 2014 |
150 |
173.15 |
| Mar 12 2014 |
753 |
228.22 |
| Mar 12 2014 |
229 |
184.63 |
| Mar 05 2014 |
770 |
228.22 |
| Mar 05 2014 |
172 |
186.39 |
| Mar 05 2014 |
148 |
173.15 |
| Mar 05 2014 |
238 |
184.63 |
| Feb 26 2014 |
176 |
186.39 |
| Feb 26 2014 |
153 |
173.15 |
| Feb 26 2014 |
794 |
228.22 |
| Feb 26 2014 |
244 |
184.63 |
| Feb 19 2014 |
153 |
173.15 |
| Feb 19 2014 |
181 |
186.39 |
| Feb 19 2014 |
818 |
228.22 |
| Feb 19 2014 |
251 |
184.63 |
| Feb 12 2014 |
831 |
228.22 |
| Feb 12 2014 |
184 |
186.39 |
| Feb 12 2014 |
155 |
173.15 |
| Feb 12 2014 |
259 |
184.63 |
| Feb 05 2014 |
155 |
173.15 |
| Feb 05 2014 |
192 |
186.39 |
| Feb 05 2014 |
845 |
228.22 |
| Feb 05 2014 |
265 |
184.63 |
| Jan 29 2014 |
195 |
186.39 |
| Jan 29 2014 |
155 |
173.15 |
| Jan 29 2014 |
844 |
228.22 |
| Jan 29 2014 |
270 |
184.63 |
| Jan 22 2014 |
156 |
173.15 |
| Jan 22 2014 |
198 |
186.39 |
| Jan 22 2014 |
844 |
228.22 |
| Jan 22 2014 |
271 |
184.63 |
| Jan 15 2014 |
156 |
173.15 |
| Jan 15 2014 |
199 |
186.39 |
| Jan 15 2014 |
844 |
228.22 |
| Jan 15 2014 |
270 |
184.63 |
| Jan 08 2014 |
199 |
186.39 |
| Jan 08 2014 |
156 |
173.15 |
| Jan 08 2014 |
844 |
228.22 |
| Jan 08 2014 |
270 |
184.63 |
| Jan 01 2014 |
199 |
186.39 |
| Jan 01 2014 |
156 |
173.15 |
| Jan 01 2014 |
844 |
228.22 |
| Jan 01 2014 |
270 |
184.63 |
| Dec 25 2013 |
844 |
228.22 |
| Dec 25 2013 |
156 |
173.15 |
| Dec 25 2013 |
199 |
186.39 |
| Dec 25 2013 |
270 |
184.63 |
| Dec 18 2013 |
156 |
173.15 |
| Dec 18 2013 |
199 |
186.39 |
| Dec 18 2013 |
844 |
228.22 |
| Dec 18 2013 |
270 |
184.63 |
| Dec 11 2013 |
156 |
173.15 |
| Dec 11 2013 |
199 |
186.39 |
| Dec 11 2013 |
844 |
228.22 |
| Dec 11 2013 |
270 |
184.63 |
| Dec 04 2013 |
844 |
228.22 |
| Dec 04 2013 |
199 |
186.39 |
| Dec 04 2013 |
156 |
173.15 |
| Dec 04 2013 |
270 |
184.63 |
| Nov 27 2013 |
844 |
228.22 |
| Nov 27 2013 |
199 |
186.39 |
| Nov 27 2013 |
156 |
173.15 |
| Nov 27 2013 |
270 |
184.63 |
| Nov 20 2013 |
199 |
186.39 |
| Nov 20 2013 |
156 |
173.15 |
| Nov 20 2013 |
844 |
228.22 |
| Nov 20 2013 |
270 |
184.63 |
| Nov 13 2013 |
844 |
228.22 |
| Nov 13 2013 |
199 |
186.39 |
| Nov 13 2013 |
156 |
173.15 |
| Nov 13 2013 |
270 |
184.63 |
| Nov 06 2013 |
844 |
228.22 |
| Nov 06 2013 |
156 |
173.15 |
| Nov 06 2013 |
199 |
186.39 |
| Nov 06 2013 |
270 |
184.63 |
| Oct 30 2013 |
156 |
173.15 |
| Oct 30 2013 |
199 |
186.39 |
| Oct 30 2013 |
844 |
228.22 |
| Oct 30 2013 |
270 |
184.63 |
| Oct 23 2013 |
199 |
186.39 |
| Oct 23 2013 |
156 |
173.15 |
| Oct 23 2013 |
844 |
228.22 |
| Oct 23 2013 |
270 |
184.63 |
| Oct 16 2013 |
849 |
228.22 |
| Oct 16 2013 |
199 |
186.39 |
| Oct 16 2013 |
156 |
173.15 |
| Oct 16 2013 |
270 |
184.63 |
| Oct 09 2013 |
156 |
173.15 |
| Oct 09 2013 |
199 |
186.39 |
| Oct 09 2013 |
847 |
228.22 |
| Oct 09 2013 |
270 |
184.63 |
| Oct 02 2013 |
199 |
186.39 |
| Oct 02 2013 |
162 |
173.15 |
| Oct 02 2013 |
847 |
228.22 |
| Oct 02 2013 |
274 |
184.63 |
| Sep 25 2013 |
204 |
186.39 |
| Sep 25 2013 |
162 |
173.15 |
| Sep 25 2013 |
842 |
228.22 |
| Sep 25 2013 |
277 |
184.63 |
| Sep 18 2013 |
842 |
228.22 |
| Sep 18 2013 |
214 |
186.39 |
| Sep 18 2013 |
162 |
173.15 |
| Sep 18 2013 |
288 |
184.63 |
| Sep 11 2013 |
162 |
173.15 |
| Sep 11 2013 |
220 |
186.39 |
| Sep 11 2013 |
865 |
228.22 |
| Sep 11 2013 |
297 |
184.63 |
| Sep 04 2013 |
217 |
186.39 |
| Sep 04 2013 |
163 |
173.15 |
| Sep 04 2013 |
877 |
228.22 |
| Sep 04 2013 |
300 |
184.63 |
| Aug 28 2013 |
892 |
228.22 |
| Aug 28 2013 |
168 |
173.15 |
| Aug 28 2013 |
220 |
186.39 |
| Aug 28 2013 |
311 |
184.63 |
| Aug 21 2013 |
168 |
173.15 |
| Aug 21 2013 |
228 |
186.39 |
| Aug 21 2013 |
902 |
228.22 |
| Aug 21 2013 |
314 |
184.63 |
| Aug 14 2013 |
235 |
186.39 |
| Aug 14 2013 |
169 |
173.15 |
| Aug 14 2013 |
903 |
228.22 |
| Aug 14 2013 |
324 |
184.63 |
| Aug 07 2013 |
171 |
173.15 |
| Aug 07 2013 |
240 |
186.39 |
| Aug 07 2013 |
906 |
228.22 |
| Aug 07 2013 |
334 |
184.63 |
| Jul 31 2013 |
170 |
173.15 |
| Jul 31 2013 |
248 |
186.39 |
| Jul 31 2013 |
951 |
228.22 |
| Jul 31 2013 |
342 |
184.63 |
| Jul 24 2013 |
253 |
186.39 |
| Jul 24 2013 |
170 |
173.15 |
| Jul 24 2013 |
964 |
228.22 |
| Jul 24 2013 |
351 |
184.63 |
| Jul 17 2013 |
255 |
186.39 |
| Jul 17 2013 |
169 |
173.15 |
| Jul 17 2013 |
963 |
228.22 |
| Jul 17 2013 |
356 |
184.63 |
| Jul 10 2013 |
969 |
228.22 |
| Jul 10 2013 |
257 |
186.39 |
| Jul 10 2013 |
172 |
173.15 |
| Jul 10 2013 |
356 |
184.63 |
| Jul 03 2013 |
268 |
186.39 |
| Jul 03 2013 |
174 |
173.15 |
| Jul 03 2013 |
971 |
228.22 |
| Jul 03 2013 |
368 |
184.63 |
| Jun 26 2013 |
178 |
173.15 |
| Jun 26 2013 |
272 |
186.39 |
| Jun 26 2013 |
978 |
228.22 |
| Jun 26 2013 |
378 |
184.63 |
| Jun 19 2013 |
1012 |
228.22 |
| Jun 19 2013 |
187 |
173.15 |
| Jun 19 2013 |
287 |
186.39 |
| Jun 19 2013 |
380 |
184.63 |
| Jun 12 2013 |
1037 |
228.22 |
| Jun 12 2013 |
297 |
186.39 |
| Jun 12 2013 |
202 |
173.15 |
| Jun 12 2013 |
407 |
184.63 |
| Jun 05 2013 |
200 |
173.15 |
| Jun 05 2013 |
621 |
206.25 |
| Jun 05 2013 |
1029 |
228.22 |
| Jun 05 2013 |
419 |
185.45 |
| May 29 2013 |
1007 |
228.22 |
| May 29 2013 |
395 |
191.57 |
| May 29 2013 |
205 |
173.15 |
| May 29 2013 |
427 |
185.45 |
| May 22 2013 |
1050 |
228.22 |
| May 22 2013 |
205 |
173.15 |
| May 22 2013 |
400 |
191.57 |
| May 22 2013 |
434 |
185.45 |
| May 15 2013 |
238 |
179.44 |
| May 15 2013 |
216 |
173.15 |
| May 15 2013 |
1068 |
228.22 |
| May 15 2013 |
328 |
176.44 |
| May 08 2013 |
217 |
176.96 |
| May 08 2013 |
199 |
173.15 |
| May 08 2013 |
1054 |
228.22 |
| May 08 2013 |
226 |
170 |
| May 01 2013 |
929 |
219.69 |
| May 01 2013 |
234 |
176.96 |
| May 01 2013 |
231 |
174.04 |
| May 01 2013 |
267 |
170 |
| Apr 24 2013 |
157 |
167.69 |
| Apr 24 2013 |
161 |
160.9 |
| Apr 24 2013 |
687 |
205.81 |
| Apr 24 2013 |
95 |
149.78 |
| Apr 17 2013 |
168 |
160.9 |
| Apr 17 2013 |
164 |
167.69 |
| Apr 17 2013 |
709 |
205.81 |
| Apr 17 2013 |
101 |
149.78 |
| Apr 10 2013 |
164 |
167.69 |
| Apr 10 2013 |
167 |
160.9 |
| Apr 10 2013 |
400 |
183.35 |
| Apr 10 2013 |
106 |
149.78 |
| Apr 03 2013 |
413 |
183.35 |
| Apr 03 2013 |
167 |
160.9 |
| Apr 03 2013 |
163 |
167.69 |
| Apr 03 2013 |
111 |
149.78 |
| Mar 27 2013 |
171 |
160.9 |
| Mar 27 2013 |
175 |
167.69 |
| Mar 27 2013 |
387 |
179.65 |
| Mar 27 2013 |
111 |
149.78 |
| Mar 20 2013 |
162 |
160.9 |
| Mar 20 2013 |
181 |
167.69 |
| Mar 20 2013 |
257 |
166.76 |
| Mar 20 2013 |
117 |
149.78 |
| Mar 13 2013 |
132 |
149.72 |
| Oct 19 2012 |
120 |
167.69 |
| Oct 19 2012 |
168 |
160.9 |
| Oct 19 2012 |
250 |
166.76 |
| Oct 19 2012 |
155 |
161.4 |
| Sep 23 2012 |
259 |
166.76 |
| Sep 23 2012 |
169 |
160.9 |
| Sep 23 2012 |
124 |
167.69 |
| Sep 23 2012 |
157 |
161.4 |
| Aug 31 2012 |
169 |
160.9 |
| Aug 31 2012 |
123 |
167.69 |
| Aug 31 2012 |
266 |
166.76 |
| Aug 31 2012 |
160 |
161.4 |
| Aug 24 2012 |
268 |
166.76 |
| Aug 24 2012 |
169 |
160.9 |
| Aug 24 2012 |
126 |
167.69 |
| Aug 24 2012 |
162 |
161.4 |
| Aug 10 2012 |
170 |
160.9 |
| Aug 10 2012 |
52 |
151.98 |
| Aug 10 2012 |
266 |
166.76 |
| Aug 10 2012 |
148 |
157.94 |
| Aug 03 2012 |
268 |
166.76 |
| Aug 03 2012 |
171 |
160.9 |
| Aug 03 2012 |
54 |
151.98 |
| Aug 03 2012 |
150 |
157.94 |
| Jul 27 2012 |
267 |
166.76 |
| Jul 27 2012 |
171 |
160.9 |
| Jul 27 2012 |
55 |
151.98 |
| Jul 27 2012 |
149 |
157.94 |
| Jul 06 2012 |
60 |
151.98 |
| Jul 06 2012 |
168 |
160.9 |
| Jul 06 2012 |
279 |
166.76 |
| Jul 06 2012 |
155 |
157.94 |
| Jun 22 2012 |
66 |
151.98 |
| Jun 22 2012 |
175 |
160.9 |
| Jun 22 2012 |
289 |
166.76 |
| Jun 22 2012 |
167 |
157.94 |
| Jun 15 2012 |
67 |
151.98 |
| Jun 15 2012 |
164 |
160.9 |
| Jun 15 2012 |
283 |
166.76 |
| Jun 15 2012 |
165 |
157.94 |
| Jun 08 2012 |
162 |
160.9 |
| Jun 08 2012 |
70 |
151.98 |
| Jun 08 2012 |
284 |
166.76 |
| Jun 08 2012 |
172 |
157.94 |
| Jun 01 2012 |
67 |
150.39 |
| Jun 01 2012 |
239 |
160.9 |
| Jun 01 2012 |
340 |
166.76 |
| Jun 01 2012 |
216 |
158.41 |
| May 25 2012 |
70 |
150.39 |
| May 25 2012 |
242 |
160.9 |
| May 25 2012 |
330 |
166.76 |
| May 25 2012 |
222 |
158.41 |
| May 18 2012 |
279 |
160.9 |
| May 18 2012 |
88 |
143.65 |
| May 18 2012 |
381 |
166.76 |
| May 18 2012 |
257 |
158.66 |
| May 11 2012 |
149 |
146.86 |
| May 11 2012 |
90 |
143.65 |
| May 11 2012 |
267 |
157.35 |
| May 11 2012 |
191 |
152.41 |
| May 04 2012 |
366 |
168.57 |
| May 04 2012 |
300 |
162.7 |
| Apr 27 2012 |
333 |
168.57 |
| Apr 27 2012 |
300 |
162.7 |
| Apr 13 2012 |
319 |
168.57 |
| Apr 13 2012 |
298 |
162.7 |
| Apr 06 2012 |
286 |
168.57 |
| Apr 06 2012 |
297 |
162.7 |
| Mar 27 2012 |
222 |
156.83 |
