| Jun 17 2015 |
724 |
248.79 |
| Jun 17 2015 |
1259 |
248.79 |
| Jun 10 2015 |
819 |
263.45 |
| Jun 10 2015 |
943 |
242.87 |
| Jun 10 2015 |
621 |
242.57 |
| Jun 10 2015 |
755 |
231.35 |
| Jun 03 2015 |
566 |
238.47 |
| Jun 03 2015 |
955 |
242.87 |
| Jun 03 2015 |
898 |
263.45 |
| Jun 03 2015 |
811 |
231.35 |
| May 27 2015 |
960 |
242.87 |
| May 27 2015 |
564 |
238.47 |
| May 27 2015 |
893 |
263.45 |
| May 27 2015 |
772 |
231.35 |
| May 20 2015 |
915 |
263.45 |
| May 20 2015 |
956 |
242.87 |
| May 20 2015 |
576 |
238.47 |
| May 20 2015 |
758 |
231.35 |
| May 13 2015 |
578 |
238.47 |
| May 13 2015 |
941 |
242.87 |
| May 13 2015 |
940 |
263.45 |
| May 13 2015 |
763 |
231.35 |
| May 06 2015 |
872 |
242.87 |
| May 06 2015 |
901 |
263.45 |
| May 06 2015 |
475 |
238.47 |
| May 06 2015 |
669 |
231.35 |
| Apr 29 2015 |
356 |
229.62 |
| Apr 29 2015 |
705 |
230.85 |
| Apr 29 2015 |
870 |
259.49 |
| Apr 29 2015 |
707 |
231.35 |
| Apr 22 2015 |
888 |
259.49 |
| Apr 22 2015 |
361 |
229.62 |
| Apr 22 2015 |
688 |
230.85 |
| Apr 22 2015 |
708 |
231.35 |
| Apr 15 2015 |
682 |
230.85 |
| Apr 15 2015 |
375 |
229.62 |
| Apr 15 2015 |
918 |
259.49 |
| Apr 15 2015 |
746 |
231.35 |
| Apr 08 2015 |
924 |
259.49 |
| Apr 08 2015 |
383 |
229.62 |
| Apr 08 2015 |
683 |
230.85 |
| Apr 08 2015 |
756 |
231.35 |
| Apr 01 2015 |
688 |
230.85 |
| Apr 01 2015 |
398 |
229.62 |
| Apr 01 2015 |
955 |
259.49 |
| Apr 01 2015 |
776 |
231.35 |
| Mar 25 2015 |
383 |
229.62 |
| Mar 25 2015 |
932 |
259.49 |
| Mar 25 2015 |
681 |
230.85 |
| Mar 25 2015 |
754 |
231.35 |
| Mar 18 2015 |
386 |
229.62 |
| Mar 18 2015 |
669 |
230.85 |
| Mar 18 2015 |
933 |
259.49 |
| Mar 18 2015 |
769 |
231.35 |
| Mar 11 2015 |
1402 |
273.65 |
| Mar 11 2015 |
393 |
229.62 |
| Mar 11 2015 |
687 |
230.85 |
| Mar 11 2015 |
874 |
231.35 |
| Mar 04 2015 |
684 |
230.85 |
| Mar 04 2015 |
402 |
229.62 |
| Mar 04 2015 |
1442 |
273.65 |
| Mar 04 2015 |
883 |
231.35 |
| Feb 25 2015 |
1470 |
273.65 |
| Feb 25 2015 |
689 |
230.85 |
| Feb 25 2015 |
405 |
229.62 |
| Feb 25 2015 |
888 |
231.35 |
| Feb 18 2015 |
1520 |
273.65 |
| Feb 18 2015 |
696 |
230.85 |
| Feb 18 2015 |
413 |
229.62 |
| Feb 18 2015 |
901 |
231.35 |
| Feb 11 2015 |
1534 |
273.65 |
| Feb 11 2015 |
418 |
229.62 |
| Feb 11 2015 |
697 |
230.85 |
| Feb 11 2015 |
906 |
231.35 |
| Feb 04 2015 |
417 |
229.62 |
| Feb 04 2015 |
696 |
230.85 |
| Feb 04 2015 |
1540 |
273.65 |
| Feb 04 2015 |
905 |
231.35 |
| Jan 28 2015 |
696 |
230.85 |
| Jan 28 2015 |
418 |
229.62 |
| Jan 28 2015 |
1545 |
273.65 |
| Jan 28 2015 |
903 |
231.35 |
| Jan 21 2015 |
694 |
230.85 |
| Jan 21 2015 |
420 |
229.62 |
| Jan 21 2015 |
1557 |
273.65 |
| Jan 21 2015 |
907 |
231.35 |
| Jan 14 2015 |
1560 |
273.65 |
| Jan 14 2015 |
694 |
230.85 |
| Jan 14 2015 |
422 |
229.62 |
| Jan 14 2015 |
908 |
231.35 |
| Jan 07 2015 |
1560 |
273.65 |
| Jan 07 2015 |
426 |
229.62 |
| Jan 07 2015 |
694 |
230.85 |
| Jan 07 2015 |
912 |
231.35 |
| Dec 31 2014 |
426 |
229.62 |
| Dec 31 2014 |
1560 |
273.65 |
| Dec 31 2014 |
694 |
230.85 |
| Dec 31 2014 |
913 |
231.35 |
| Dec 24 2014 |
1560 |
273.65 |
| Dec 24 2014 |
426 |
229.62 |
| Dec 24 2014 |
694 |
230.85 |
| Dec 24 2014 |
913 |
231.35 |
| Dec 17 2014 |
694 |
230.85 |
| Dec 17 2014 |
426 |
229.62 |
| Dec 17 2014 |
1560 |
273.65 |
| Dec 17 2014 |
913 |
231.35 |
| Dec 10 2014 |
694 |
230.85 |
| Dec 10 2014 |
426 |
229.62 |
| Dec 10 2014 |
1560 |
273.65 |
| Dec 10 2014 |
913 |
231.35 |
| Dec 03 2014 |
694 |
230.85 |
| Dec 03 2014 |
426 |
229.62 |
| Dec 03 2014 |
1560 |
273.65 |
| Dec 03 2014 |
913 |
231.35 |
| Nov 26 2014 |
1560 |
273.65 |
| Nov 26 2014 |
426 |
229.62 |
| Nov 26 2014 |
694 |
230.85 |
| Nov 26 2014 |
913 |
231.35 |
| Nov 19 2014 |
694 |
230.85 |
| Nov 19 2014 |
426 |
229.62 |
| Nov 19 2014 |
1560 |
273.65 |
| Nov 19 2014 |
913 |
231.35 |
| Nov 12 2014 |
426 |
229.62 |
| Nov 12 2014 |
694 |
230.85 |
| Nov 12 2014 |
1560 |
273.65 |
| Nov 12 2014 |
913 |
231.35 |
| Nov 05 2014 |
1560 |
273.65 |
| Nov 05 2014 |
694 |
230.85 |
| Nov 05 2014 |
426 |
229.62 |
| Nov 05 2014 |
913 |
231.35 |
| Oct 29 2014 |
1560 |
273.65 |
| Oct 29 2014 |
426 |
229.62 |
| Oct 29 2014 |
694 |
230.85 |
| Oct 29 2014 |
913 |
231.35 |
| Oct 22 2014 |
702 |
230.85 |
| Oct 22 2014 |
426 |
229.62 |
| Oct 22 2014 |
1557 |
273.65 |
| Oct 22 2014 |
925 |
231.35 |
| Oct 15 2014 |
1557 |
273.65 |
| Oct 15 2014 |
426 |
229.62 |
| Oct 15 2014 |
702 |
230.85 |
| Oct 15 2014 |
927 |
231.35 |
| Oct 08 2014 |
1557 |
273.65 |
| Oct 08 2014 |
426 |
229.62 |
| Oct 08 2014 |
702 |
230.85 |
| Oct 08 2014 |
929 |
231.35 |
| Oct 01 2014 |
428 |
229.62 |
| Oct 01 2014 |
700 |
230.85 |
| Oct 01 2014 |
1558 |
273.65 |
| Oct 01 2014 |
928 |
231.35 |
| Sep 24 2014 |
698 |
230.85 |
| Sep 24 2014 |
426 |
229.62 |
| Sep 24 2014 |
1556 |
273.65 |
| Sep 24 2014 |
925 |
231.35 |
| Sep 17 2014 |
1551 |
273.65 |
| Sep 17 2014 |
697 |
230.85 |
| Sep 17 2014 |
430 |
229.62 |
| Sep 17 2014 |
931 |
231.35 |
| Sep 10 2014 |
698 |
230.85 |
| Sep 10 2014 |
426 |
229.62 |
| Sep 10 2014 |
1547 |
273.65 |
| Sep 10 2014 |
935 |
231.35 |
| Sep 03 2014 |
696 |
230.85 |
| Sep 03 2014 |
442 |
229.62 |
| Sep 03 2014 |
1546 |
273.65 |
| Sep 03 2014 |
946 |
231.35 |
| Aug 27 2014 |
452 |
229.62 |
| Aug 27 2014 |
700 |
230.85 |
| Aug 27 2014 |
1559 |
273.65 |
| Aug 27 2014 |
971 |
231.35 |
| Aug 20 2014 |
1577 |
273.65 |
| Aug 20 2014 |
463 |
229.62 |
| Aug 20 2014 |
699 |
230.85 |
| Aug 20 2014 |
974 |
231.35 |
| Aug 13 2014 |
659 |
230.85 |
| Aug 13 2014 |
464 |
229.62 |
| Aug 13 2014 |
1584 |
273.65 |
| Aug 13 2014 |
939 |
231.35 |
| Aug 06 2014 |
647 |
230.85 |
| Aug 06 2014 |
471 |
229.62 |
| Aug 06 2014 |
1615 |
273.65 |
| Aug 06 2014 |
941 |
231.35 |
| Jul 30 2014 |
1629 |
273.65 |
| Jul 30 2014 |
469 |
229.62 |
| Jul 30 2014 |
655 |
230.85 |
| Jul 30 2014 |
949 |
231.35 |
| Jul 23 2014 |
483 |
229.62 |
| Jul 23 2014 |
646 |
230.85 |
| Jul 23 2014 |
1635 |
273.65 |
| Jul 23 2014 |
954 |
231.35 |
| Jul 16 2014 |
461 |
229.62 |
| Jul 16 2014 |
655 |
230.85 |
| Jul 16 2014 |
1663 |
273.65 |
| Jul 16 2014 |
929 |
231.35 |
| Jul 09 2014 |
629 |
230.85 |
| Jul 09 2014 |
482 |
229.62 |
| Jul 09 2014 |
1656 |
273.65 |
| Jul 09 2014 |
933 |
231.35 |
| Jul 02 2014 |
491 |
229.62 |
| Jul 02 2014 |
669 |
230.85 |
| Jul 02 2014 |
1693 |
274.37 |
| Jul 02 2014 |
964 |
231.35 |
| Jun 25 2014 |
636 |
230.85 |
| Jun 25 2014 |
568 |
231.96 |
| Jun 25 2014 |
1275 |
260.68 |
| Jun 25 2014 |
1139 |
236.88 |
| Jun 18 2014 |
449 |
218.83 |
| Jun 18 2014 |
767 |
240.9 |
| Jun 18 2014 |
1713 |
273.17 |
| Jun 18 2014 |
1032 |
232.81 |
| Jun 11 2014 |
1382 |
262.9 |
| Jun 11 2014 |
502 |
220.93 |
| Jun 11 2014 |
587 |
231.41 |
| Jun 11 2014 |
960 |
229.77 |
| Jun 04 2014 |
511 |
220.93 |
| Jun 04 2014 |
627 |
231.09 |
| Jun 04 2014 |
1387 |
262.9 |
| Jun 04 2014 |
993 |
229.77 |
| May 28 2014 |
905 |
241.73 |
| May 28 2014 |
536 |
223.02 |
| May 28 2014 |
1508 |
265.74 |
| May 28 2014 |
1468 |
241.75 |
| May 21 2014 |
1510 |
265.74 |
| May 21 2014 |
936 |
241.73 |
| May 21 2014 |
526 |
223.02 |
| May 21 2014 |
1485 |
241.75 |
| May 14 2014 |
1530 |
265.74 |
| May 14 2014 |
953 |
241.73 |
| May 14 2014 |
542 |
223.02 |
| May 14 2014 |
1628 |
244.69 |
| May 07 2014 |
602 |
228.42 |
| May 07 2014 |
494 |
223.02 |
| May 07 2014 |
1032 |
248.94 |
| May 07 2014 |
1436 |
239.93 |
| Apr 30 2014 |
1136 |
248.94 |
| Apr 30 2014 |
671 |
228.42 |
| Apr 30 2014 |
562 |
223.02 |
| Apr 30 2014 |
1520 |
239.93 |
| Apr 23 2014 |
709 |
229.27 |
| Apr 23 2014 |
706 |
228.42 |
| Apr 23 2014 |
535 |
218.6 |
| Apr 23 2014 |
1556 |
239.93 |
| Apr 16 2014 |
539 |
218.6 |
| Apr 16 2014 |
700 |
228.42 |
| Apr 16 2014 |
737 |
229.27 |
| Apr 16 2014 |
1580 |
239.93 |
| Apr 09 2014 |
715 |
228.42 |
| Apr 09 2014 |
1100 |
249.11 |
| Apr 09 2014 |
771 |
229.27 |
| Apr 09 2014 |
1617 |
239.93 |
| Apr 02 2014 |
760 |
229.27 |
| Apr 02 2014 |
746 |
228.42 |
| Apr 02 2014 |
1092 |
249.11 |
| Apr 02 2014 |
1554 |
239.93 |
| Mar 26 2014 |
1092 |
249.11 |
| Mar 26 2014 |
786 |
228.42 |
| Mar 26 2014 |
756 |
229.27 |
| Mar 26 2014 |
1568 |
239.93 |
| Mar 19 2014 |
1128 |
249.11 |
| Mar 19 2014 |
808 |
228.42 |
| Mar 19 2014 |
759 |
229.27 |
| Mar 19 2014 |
1602 |
239.93 |
| Mar 12 2014 |
819 |
228.42 |
| Mar 12 2014 |
1158 |
249.11 |
| Mar 12 2014 |
783 |
229.27 |
| Mar 12 2014 |
1622 |
239.93 |
| Mar 05 2014 |
798 |
229.27 |
| Mar 05 2014 |
867 |
228.42 |
| Mar 05 2014 |
1178 |
249.11 |
| Mar 05 2014 |
1658 |
239.93 |
| Feb 26 2014 |
878 |
228.42 |
| Feb 26 2014 |
1202 |
249.11 |
| Feb 26 2014 |
828 |
229.27 |
| Feb 26 2014 |
1687 |
239.93 |
| Feb 19 2014 |
1198 |
249.11 |
| Feb 19 2014 |
894 |
228.42 |
| Feb 19 2014 |
851 |
229.27 |
| Feb 19 2014 |
1717 |
239.93 |
| Feb 12 2014 |
926 |
232.94 |
| Feb 12 2014 |
900 |
228.42 |
| Feb 12 2014 |
1196 |
249.11 |
| Feb 12 2014 |
1715 |
239.85 |
| Feb 05 2014 |
1195 |
249.11 |
| Feb 05 2014 |
928 |
228.42 |
| Feb 05 2014 |
944 |
232.94 |
| Feb 05 2014 |
1747 |
239.85 |
| Jan 29 2014 |
943 |
228.42 |
| Jan 29 2014 |
1195 |
249.11 |
| Jan 29 2014 |
943 |
232.94 |
| Jan 29 2014 |
1757 |
239.85 |
| Jan 22 2014 |
1194 |
249.11 |
| Jan 22 2014 |
953 |
228.42 |
| Jan 22 2014 |
948 |
232.94 |
| Jan 22 2014 |
1771 |
239.85 |
| Jan 15 2014 |
1194 |
249.11 |
| Jan 15 2014 |
958 |
228.42 |
| Jan 15 2014 |
948 |
232.94 |
| Jan 15 2014 |
1774 |
239.85 |
| Jan 08 2014 |
960 |
228.42 |
| Jan 08 2014 |
1194 |
249.11 |
| Jan 08 2014 |
948 |
232.94 |
| Jan 08 2014 |
1776 |
239.85 |
| Jan 01 2014 |
960 |
228.42 |
| Jan 01 2014 |
1194 |
249.11 |
| Jan 01 2014 |
948 |
232.94 |
| Jan 01 2014 |
1776 |
239.85 |
| Dec 25 2013 |
948 |
232.94 |
| Dec 25 2013 |
1195 |
249.11 |
| Dec 25 2013 |
960 |
228.42 |
| Dec 25 2013 |
1776 |
239.85 |
| Dec 18 2013 |
1195 |
249.11 |
| Dec 18 2013 |
960 |
228.42 |
| Dec 18 2013 |
948 |
232.94 |
| Dec 18 2013 |
1776 |
239.85 |
| Dec 11 2013 |
1195 |
249.11 |
| Dec 11 2013 |
960 |
228.42 |
| Dec 11 2013 |
948 |
232.94 |
| Dec 11 2013 |
1776 |
239.85 |
| Dec 04 2013 |
948 |
232.94 |
| Dec 04 2013 |
960 |
228.42 |
| Dec 04 2013 |
1195 |
249.11 |
| Dec 04 2013 |
1776 |
239.85 |
| Nov 27 2013 |
948 |
232.94 |
| Nov 27 2013 |
960 |
228.42 |
| Nov 27 2013 |
1195 |
249.11 |
| Nov 27 2013 |
1776 |
239.85 |
| Nov 20 2013 |
960 |
228.42 |
| Nov 20 2013 |
1196 |
249.11 |
| Nov 20 2013 |
948 |
232.94 |
| Nov 20 2013 |
1776 |
239.85 |
| Nov 13 2013 |
948 |
232.94 |
| Nov 13 2013 |
960 |
228.42 |
| Nov 13 2013 |
1196 |
249.11 |
| Nov 13 2013 |
1776 |
239.85 |
| Nov 06 2013 |
948 |
232.94 |
| Nov 06 2013 |
1196 |
249.11 |
| Nov 06 2013 |
960 |
228.42 |
| Nov 06 2013 |
1776 |
239.85 |
| Oct 30 2013 |
1196 |
249.11 |
| Oct 30 2013 |
960 |
228.42 |
| Oct 30 2013 |
948 |
232.94 |
| Oct 30 2013 |
1776 |
239.85 |
| Oct 23 2013 |
960 |
228.42 |
| Oct 23 2013 |
1196 |
249.11 |
| Oct 23 2013 |
948 |
232.94 |
| Oct 23 2013 |
1776 |
239.85 |
| Oct 16 2013 |
952 |
232.94 |
| Oct 16 2013 |
958 |
228.42 |
| Oct 16 2013 |
1186 |
249.11 |
| Oct 16 2013 |
1774 |
239.85 |
| Oct 09 2013 |
1185 |
249.11 |
| Oct 09 2013 |
967 |
228.42 |
| Oct 09 2013 |
950 |
232.94 |
| Oct 09 2013 |
1792 |
239.85 |
| Oct 02 2013 |
967 |
228.42 |
| Oct 02 2013 |
1191 |
249.11 |
| Oct 02 2013 |
950 |
232.94 |
| Oct 02 2013 |
1800 |
239.85 |
| Sep 25 2013 |
980 |
228.42 |
| Sep 25 2013 |
1190 |
249.11 |
| Sep 25 2013 |
948 |
232.94 |
| Sep 25 2013 |
1805 |
239.85 |
| Sep 18 2013 |
947 |
232.94 |
| Sep 18 2013 |
979 |
228.42 |
| Sep 18 2013 |
1184 |
249.11 |
| Sep 18 2013 |
1794 |
239.85 |
| Sep 11 2013 |
1175 |
249.11 |
| Sep 11 2013 |
1328 |
238.85 |
| Sep 11 2013 |
974 |
232.94 |
| Sep 11 2013 |
1995 |
243.23 |
| Sep 04 2013 |
1367 |
239.39 |
| Sep 04 2013 |
1180 |
249.11 |
| Sep 04 2013 |
995 |
232.94 |
| Sep 04 2013 |
1583 |
234.06 |
| Aug 28 2013 |
1013 |
232.94 |
| Aug 28 2013 |
1228 |
249.11 |
| Aug 28 2013 |
1412 |
239.39 |
| Aug 28 2013 |
1619 |
234.06 |
| Aug 21 2013 |
1232 |
249.11 |
| Aug 21 2013 |
1440 |
239.39 |
| Aug 21 2013 |
1024 |
232.94 |
| Aug 21 2013 |
1640 |
234.06 |
| Aug 14 2013 |
1456 |
239.39 |
| Aug 14 2013 |
1111 |
249.11 |
| Aug 14 2013 |
1021 |
232.94 |
| Aug 14 2013 |
1601 |
234.06 |
| Aug 07 2013 |
1131 |
249.11 |
| Aug 07 2013 |
1485 |
239.39 |
| Aug 07 2013 |
1018 |
232.94 |
| Aug 07 2013 |
1640 |
234.06 |
| Jul 31 2013 |
1133 |
249.11 |
| Jul 31 2013 |
1515 |
239.39 |
| Jul 31 2013 |
1061 |
232.94 |
| Jul 31 2013 |
1668 |
234.06 |
| Jul 24 2013 |
1535 |
239.39 |
| Jul 24 2013 |
1133 |
249.11 |
| Jul 24 2013 |
1072 |
232.94 |
| Jul 24 2013 |
1696 |
234.06 |
| Jul 17 2013 |
1543 |
239.39 |
| Jul 17 2013 |
1119 |
249.11 |
| Jul 17 2013 |
1076 |
232.94 |
| Jul 17 2013 |
1696 |
234.06 |
| Jul 10 2013 |
1084 |
232.94 |
| Jul 10 2013 |
1564 |
239.39 |
| Jul 10 2013 |
1138 |
249.11 |
| Jul 10 2013 |
1722 |
234.06 |
| Jul 03 2013 |
1602 |
239.39 |
| Jul 03 2013 |
1094 |
249.11 |
| Jul 03 2013 |
1374 |
243.22 |
| Jul 03 2013 |
1461 |
228.11 |
| Jun 26 2013 |
1092 |
249.11 |
| Jun 26 2013 |
1421 |
233.72 |
| Jun 26 2013 |
1391 |
243.22 |
| Jun 26 2013 |
1438 |
226.33 |
| Jun 19 2013 |
1423 |
243.22 |
| Jun 19 2013 |
1107 |
249.11 |
| Jun 19 2013 |
1454 |
233.72 |
| Jun 19 2013 |
1465 |
226.33 |
| Jun 12 2013 |
874 |
220.77 |
| Jun 12 2013 |
1847 |
242.22 |
| Jun 12 2013 |
1212 |
249.01 |
| Jun 12 2013 |
1674 |
229.43 |
| Jun 05 2013 |
1168 |
249.01 |
| Jun 05 2013 |
590 |
205.06 |
| Jun 05 2013 |
868 |
220.77 |
| Jun 05 2013 |
966 |
210.42 |
| May 29 2013 |
845 |
220.77 |
| May 29 2013 |
601 |
205.06 |
| May 29 2013 |
1169 |
249.01 |
| May 29 2013 |
975 |
210.42 |
| May 22 2013 |
880 |
220.77 |
| May 22 2013 |
1182 |
249.01 |
| May 22 2013 |
628 |
205.06 |
| May 22 2013 |
1022 |
210.42 |
| May 15 2013 |
669 |
205.06 |
| May 15 2013 |
1230 |
249.01 |
| May 15 2013 |
897 |
220.77 |
| May 15 2013 |
1049 |
210.42 |
| May 08 2013 |
489 |
195.67 |
| May 08 2013 |
1161 |
249.01 |
| May 08 2013 |
870 |
220.77 |
| May 08 2013 |
1257 |
216.78 |
| May 01 2013 |
954 |
220.77 |
| May 01 2013 |
541 |
195.67 |
| May 01 2013 |
1241 |
249.01 |
| May 01 2013 |
1347 |
216.78 |
| Apr 24 2013 |
572 |
195.67 |
| Apr 24 2013 |
950 |
231.7 |
| Apr 24 2013 |
1543 |
241.24 |
| Apr 24 2013 |
1388 |
216.2 |
| Apr 17 2013 |
413 |
188.79 |
| Apr 17 2013 |
443 |
186.41 |
| Apr 17 2013 |
1147 |
224.27 |
| Apr 17 2013 |
756 |
194 |
| Apr 10 2013 |
458 |
186.41 |
| Apr 10 2013 |
420 |
188.79 |
| Apr 10 2013 |
1188 |
224.27 |
| Apr 10 2013 |
821 |
194 |
| Apr 03 2013 |
1223 |
224.27 |
| Apr 03 2013 |
421 |
188.79 |
| Apr 03 2013 |
462 |
186.41 |
| Apr 03 2013 |
840 |
194 |
| Mar 27 2013 |
429 |
188.79 |
| Mar 27 2013 |
479 |
186.41 |
| Mar 27 2013 |
1262 |
224.27 |
| Mar 27 2013 |
847 |
193.63 |
| Mar 20 2013 |
422 |
188.79 |
| Mar 20 2013 |
479 |
186.41 |
| Mar 20 2013 |
1270 |
224.27 |
| Mar 20 2013 |
874 |
193.63 |
| Mar 13 2013 |
455 |
204.38 |
| Mar 13 2013 |
605 |
222.74 |
| Mar 13 2013 |
893 |
193.63 |
| Oct 19 2012 |
454 |
195.67 |
| Oct 19 2012 |
437 |
188.79 |
| Oct 19 2012 |
1172 |
224.27 |
| Oct 19 2012 |
909 |
206.23 |
| Sep 23 2012 |
1193 |
224.27 |
| Sep 23 2012 |
434 |
188.79 |
| Sep 23 2012 |
459 |
195.67 |
| Sep 23 2012 |
924 |
206.23 |
| Aug 31 2012 |
437 |
188.79 |
| Aug 31 2012 |
471 |
195.67 |
| Aug 31 2012 |
1197 |
224.27 |
| Aug 31 2012 |
930 |
206.23 |
| Aug 24 2012 |
1193 |
224.27 |
| Aug 24 2012 |
437 |
188.79 |
| Aug 24 2012 |
465 |
195.67 |
| Aug 24 2012 |
940 |
206.23 |
| Aug 10 2012 |
437 |
188.79 |
| Aug 10 2012 |
486 |
195.67 |
| Aug 10 2012 |
1210 |
224.27 |
| Aug 10 2012 |
968 |
206.23 |
| Aug 03 2012 |
1193 |
224.27 |
| Aug 03 2012 |
438 |
188.79 |
| Aug 03 2012 |
496 |
195.67 |
| Aug 03 2012 |
979 |
206.23 |
| Jul 27 2012 |
1189 |
224.27 |
| Jul 27 2012 |
444 |
188.79 |
| Jul 27 2012 |
503 |
195.67 |
| Jul 27 2012 |
968 |
206.23 |
| Jul 06 2012 |
493 |
195.67 |
| Jul 06 2012 |
425 |
188.79 |
| Jul 06 2012 |
1200 |
224.27 |
| Jul 06 2012 |
976 |
206.23 |
| Jun 22 2012 |
524 |
194.41 |
| Jun 22 2012 |
423 |
188.79 |
| Jun 22 2012 |
1209 |
224.27 |
| Jun 22 2012 |
1176 |
211.78 |
| Jun 15 2012 |
513 |
193.7 |
| Jun 15 2012 |
249 |
171.82 |
| Jun 15 2012 |
1504 |
237.53 |
| Jun 15 2012 |
921 |
202.81 |
| Jun 08 2012 |
246 |
171.82 |
| Jun 08 2012 |
537 |
193.7 |
| Jun 08 2012 |
1523 |
237.53 |
| Jun 08 2012 |
939 |
202.81 |
| Jun 01 2012 |
353 |
182.42 |
| Jun 01 2012 |
327 |
171.82 |
| Jun 01 2012 |
1596 |
237.53 |
| Jun 01 2012 |
957 |
200.57 |
| May 25 2012 |
114 |
160.22 |
| May 25 2012 |
327 |
171.82 |
| May 25 2012 |
1532 |
237.53 |
| May 25 2012 |
932 |
199.76 |
| May 18 2012 |
383 |
171.82 |
| May 18 2012 |
167 |
160.22 |
| May 18 2012 |
1626 |
237.53 |
| May 18 2012 |
1015 |
199.76 |
| May 11 2012 |
384 |
171.82 |
| May 11 2012 |
167 |
160.22 |
| May 11 2012 |
1621 |
237.53 |
| May 11 2012 |
1038 |
199.76 |
| May 04 2012 |
988 |
210.73 |
| May 04 2012 |
174 |
160.22 |
| May 04 2012 |
474 |
181.36 |
| May 04 2012 |
729 |
186.45 |
| Apr 27 2012 |
885 |
193.5 |
| Apr 13 2012 |
861 |
193.5 |
| Apr 06 2012 |
847 |
193.5 |
| Mar 27 2012 |
836 |
193.5 |
