| Apr 21 2026 |
865 |
308.11 |
| Apr 21 2026 |
1011 |
308.11 |
| Apr 14 2026 |
921 |
308.11 |
| Apr 14 2026 |
1056 |
308.11 |
| Apr 07 2026 |
997 |
275.52 |
| Apr 07 2026 |
1201 |
275.52 |
| Mar 31 2026 |
1009 |
275.52 |
| Mar 31 2026 |
1216 |
275.52 |
| Mar 24 2026 |
1014 |
275.52 |
| Mar 24 2026 |
1217 |
275.52 |
| Mar 17 2026 |
1043 |
275.52 |
| Mar 17 2026 |
1248 |
275.52 |
| Mar 10 2026 |
1034 |
275.52 |
| Mar 10 2026 |
1243 |
275.52 |
| Mar 03 2026 |
1037 |
275.52 |
| Mar 03 2026 |
1248 |
275.52 |
| Feb 24 2026 |
993 |
275.52 |
| Feb 24 2026 |
1201 |
275.52 |
| Feb 17 2026 |
1026 |
275.52 |
| Feb 17 2026 |
1239 |
275.52 |
| Feb 10 2026 |
1018 |
275.52 |
| Feb 10 2026 |
1245 |
275.52 |
| Feb 03 2026 |
1028 |
275.52 |
| Feb 03 2026 |
1252 |
275.52 |
| Jan 27 2026 |
1038 |
275.52 |
| Jan 27 2026 |
1263 |
275.52 |
| Jan 20 2026 |
1039 |
275.52 |
| Jan 20 2026 |
1268 |
275.52 |
| Jan 13 2026 |
1044 |
275.52 |
| Jan 13 2026 |
1274 |
275.52 |
| Jan 06 2026 |
1044 |
275.52 |
| Jan 06 2026 |
1274 |
275.52 |
| Dec 30 2025 |
1044 |
275.52 |
| Dec 30 2025 |
1274 |
275.52 |
| Dec 23 2025 |
1044 |
275.52 |
| Dec 23 2025 |
1271 |
275.52 |
| Dec 16 2025 |
1044 |
275.52 |
| Dec 16 2025 |
1274 |
275.52 |
| Dec 09 2025 |
1044 |
275.52 |
| Dec 09 2025 |
1274 |
275.52 |
| Dec 02 2025 |
1044 |
275.52 |
| Dec 02 2025 |
1274 |
275.52 |
| Nov 25 2025 |
1044 |
275.52 |
| Nov 25 2025 |
1274 |
275.52 |
| Nov 18 2025 |
1044 |
275.52 |
| Nov 18 2025 |
1274 |
275.52 |
| Nov 11 2025 |
1043 |
275.52 |
| Nov 11 2025 |
1274 |
275.52 |
| Nov 04 2025 |
1043 |
275.52 |
| Nov 04 2025 |
1274 |
275.52 |
| Oct 28 2025 |
1043 |
275.52 |
| Oct 28 2025 |
8819 |
423.53 |
| Oct 28 2025 |
1274 |
275.52 |
| Oct 21 2025 |
1043 |
275.52 |
| Oct 21 2025 |
9007 |
423.53 |
| Oct 21 2025 |
1275 |
275.52 |
| Oct 14 2025 |
1043 |
275.52 |
| Oct 14 2025 |
9194 |
423.53 |
| Oct 14 2025 |
1276 |
275.52 |
| Oct 07 2025 |
1043 |
275.52 |
| Oct 07 2025 |
9300 |
423.53 |
| Oct 07 2025 |
1275 |
275.52 |
| Sep 30 2025 |
1047 |
275.52 |
| Sep 30 2025 |
5653 |
435.42 |
| Sep 30 2025 |
1276 |
275.52 |
| Sep 23 2025 |
1056 |
275.52 |
| Sep 23 2025 |
5701 |
435.42 |
| Sep 23 2025 |
1282 |
275.52 |
| Sep 16 2025 |
1056 |
275.52 |
| Sep 16 2025 |
5940 |
435.42 |
| Sep 16 2025 |
1281 |
275.52 |
| Sep 09 2025 |
1060 |
275.52 |
| Sep 09 2025 |
5918 |
435.42 |
| Sep 09 2025 |
1278 |
275.52 |
| Sep 02 2025 |
1026 |
275.52 |
| Sep 02 2025 |
6224 |
433.85 |
| Sep 02 2025 |
1250 |
275.52 |
| Aug 26 2025 |
1052 |
275.52 |
| Aug 26 2025 |
5962 |
433.85 |
| Aug 26 2025 |
1281 |
275.52 |
| Aug 19 2025 |
1035 |
275.52 |
| Aug 19 2025 |
6153 |
433.85 |
| Aug 19 2025 |
1278 |
275.52 |
| Aug 12 2025 |
1032 |
275.52 |
| Aug 12 2025 |
6071 |
433.85 |
| Aug 12 2025 |
1277 |
275.52 |
| Aug 05 2025 |
1036 |
275.52 |
| Aug 05 2025 |
5792 |
433.85 |
| Aug 05 2025 |
1275 |
275.52 |
| Jul 29 2025 |
1006 |
275.52 |
| Jul 29 2025 |
5790 |
433.85 |
| Jul 29 2025 |
1270 |
275.52 |
| Jul 22 2025 |
1049 |
275.52 |
| Jul 22 2025 |
5799 |
433.85 |
| Jul 22 2025 |
1308 |
275.52 |
| Jul 15 2025 |
1047 |
275.52 |
| Jul 15 2025 |
5886 |
433.85 |
| Jul 15 2025 |
1310 |
275.52 |
| Jul 08 2025 |
1049 |
275.52 |
| Jul 08 2025 |
5865 |
433.85 |
| Jul 08 2025 |
1314 |
275.52 |
| Jul 01 2025 |
1051 |
275.52 |
| Jul 01 2025 |
5841 |
433.85 |
| Jul 01 2025 |
1312 |
275.52 |
| Jun 24 2025 |
1035 |
275.52 |
| Jun 24 2025 |
5775 |
433.85 |
| Jun 24 2025 |
1319 |
275.52 |
| Jun 17 2025 |
1050 |
275.52 |
| Jun 17 2025 |
5809 |
433.85 |
| Jun 17 2025 |
1330 |
275.52 |
| Jun 10 2025 |
1032 |
275.52 |
| Jun 10 2025 |
5809 |
433.85 |
| Jun 10 2025 |
1314 |
275.52 |
| Jun 03 2025 |
1050 |
275.52 |
| Jun 03 2025 |
5758 |
433.85 |
| Jun 03 2025 |
1315 |
275.52 |
| May 27 2025 |
1061 |
275.52 |
| May 27 2025 |
5796 |
433.85 |
| May 27 2025 |
1328 |
275.52 |
| May 20 2025 |
1078 |
275.52 |
| May 20 2025 |
5775 |
433.85 |
| May 20 2025 |
1352 |
275.52 |
| May 13 2025 |
1090 |
275.52 |
| May 13 2025 |
5916 |
433.85 |
| May 13 2025 |
1363 |
275.52 |
| May 06 2025 |
1077 |
275.52 |
| May 06 2025 |
5883 |
433.85 |
| May 06 2025 |
1337 |
275.52 |
| Apr 29 2025 |
521 |
259.23 |
| Apr 29 2025 |
5988 |
433.85 |
| Apr 29 2025 |
510 |
259.23 |
| Apr 22 2025 |
536 |
259.23 |
| Apr 22 2025 |
6015 |
433.85 |
| Apr 22 2025 |
486 |
259.23 |
| Apr 15 2025 |
1765 |
305.24 |
| Apr 15 2025 |
6092 |
433.85 |
| Apr 15 2025 |
1861 |
305.24 |
| Apr 08 2025 |
1778 |
305.24 |
| Apr 08 2025 |
6012 |
433.85 |
| Apr 08 2025 |
1862 |
305.24 |
| Apr 01 2025 |
1786 |
305.24 |
| Apr 01 2025 |
5954 |
433.85 |
| Apr 01 2025 |
1727 |
305.24 |
| Mar 25 2025 |
1791 |
305.24 |
| Mar 25 2025 |
5925 |
433.85 |
| Mar 25 2025 |
1751 |
305.24 |
| Mar 18 2025 |
1782 |
305.24 |
| Mar 18 2025 |
5903 |
433.85 |
| Mar 18 2025 |
1740 |
305.24 |
| Mar 11 2025 |
1781 |
305.24 |
| Mar 11 2025 |
5818 |
433.85 |
| Mar 11 2025 |
1730 |
305.24 |
| Mar 04 2025 |
1775 |
305.24 |
| Mar 04 2025 |
5787 |
433.85 |
| Mar 04 2025 |
1738 |
305.24 |
| Feb 25 2025 |
1780 |
305.24 |
| Feb 25 2025 |
5768 |
433.85 |
| Feb 25 2025 |
1731 |
305.24 |
| Feb 18 2025 |
1775 |
305.24 |
| Feb 18 2025 |
5746 |
433.85 |
| Feb 18 2025 |
1732 |
305.24 |
| Feb 11 2025 |
1767 |
305.24 |
| Feb 11 2025 |
5909 |
433.85 |
| Feb 11 2025 |
1731 |
305.24 |
| Feb 04 2025 |
1767 |
305.24 |
| Feb 04 2025 |
5899 |
433.85 |
| Feb 04 2025 |
1731 |
305.24 |
| Jan 29 2025 |
1765 |
305.24 |
| Jan 29 2025 |
5916 |
433.85 |
| Jan 29 2025 |
1718 |
305.24 |
| Jan 22 2025 |
1754 |
305.24 |
| Jan 22 2025 |
5932 |
433.85 |
| Jan 22 2025 |
1732 |
305.24 |
| Jan 15 2025 |
1759 |
305.24 |
| Jan 15 2025 |
5939 |
433.85 |
| Jan 15 2025 |
1755 |
305.24 |
| Jan 08 2025 |
884 |
305.24 |
| Jan 08 2025 |
5940 |
433.85 |
| Jan 08 2025 |
960 |
305.24 |
| Jan 01 2025 |
896 |
305.24 |
| Jan 01 2025 |
5928 |
433.85 |
| Jan 01 2025 |
965 |
305.24 |
| Dec 25 2024 |
896 |
305.24 |
| Dec 25 2024 |
5928 |
433.85 |
| Dec 25 2024 |
964 |
305.24 |
| Dec 18 2024 |
896 |
305.24 |
| Dec 18 2024 |
5922 |
433.85 |
| Dec 18 2024 |
964 |
305.24 |
| Dec 11 2024 |
892 |
305.24 |
| Dec 11 2024 |
5910 |
433.85 |
| Dec 11 2024 |
963 |
305.24 |
| Dec 04 2024 |
892 |
305.24 |
| Dec 04 2024 |
5910 |
433.85 |
| Dec 04 2024 |
963 |
305.24 |
| Nov 27 2024 |
892 |
305.24 |
| Nov 27 2024 |
5886 |
433.85 |
| Nov 27 2024 |
963 |
305.24 |
| Nov 20 2024 |
893 |
305.24 |
| Nov 20 2024 |
5667 |
433.85 |
| Nov 20 2024 |
963 |
305.24 |
| Nov 13 2024 |
893 |
305.24 |
| Nov 13 2024 |
5638 |
433.85 |
| Nov 13 2024 |
964 |
305.24 |
| Nov 06 2024 |
892 |
305.24 |
| Nov 06 2024 |
5089 |
433.85 |
| Nov 06 2024 |
954 |
305.24 |
| Oct 30 2024 |
895 |
305.24 |
| Oct 30 2024 |
5148 |
440.74 |
| Oct 30 2024 |
938 |
305.24 |
| Oct 23 2024 |
894 |
305.24 |
| Oct 23 2024 |
5161 |
440.74 |
| Oct 23 2024 |
1327 |
305.24 |
| Oct 16 2024 |
893 |
305.24 |
| Oct 16 2024 |
10853 |
427.59 |
| Oct 16 2024 |
1325 |
305.24 |
| Oct 09 2024 |
895 |
305.24 |
| Oct 09 2024 |
11134 |
427.59 |
| Oct 09 2024 |
1314 |
305.24 |
| Oct 02 2024 |
893 |
305.24 |
| Oct 02 2024 |
6312 |
427.59 |
| Oct 02 2024 |
1292 |
305.24 |
| Sep 25 2024 |
884 |
305.24 |
| Sep 25 2024 |
6108 |
427.59 |
| Sep 25 2024 |
1290 |
305.24 |
| Sep 18 2024 |
881 |
305.24 |
| Sep 18 2024 |
5877 |
427.59 |
| Sep 18 2024 |
1275 |
305.24 |
| Sep 11 2024 |
862 |
305.24 |
| Sep 11 2024 |
1262 |
305.24 |
| Sep 04 2024 |
871 |
305.24 |
| Sep 04 2024 |
1244 |
305.24 |
| Aug 28 2024 |
886 |
305.24 |
| Aug 28 2024 |
1252 |
305.24 |
| Aug 21 2024 |
730 |
305.24 |
| Aug 21 2024 |
1118 |
305.24 |
| Aug 14 2024 |
693 |
305.24 |
| Aug 14 2024 |
1062 |
305.24 |
| Aug 07 2024 |
1177 |
305.24 |
| Aug 07 2024 |
1502 |
305.24 |
| Jul 31 2024 |
1201 |
305.24 |
| Jul 31 2024 |
1518 |
305.24 |
| Jul 24 2024 |
1235 |
305.24 |
| Jul 24 2024 |
1449 |
305.24 |
| Jul 17 2024 |
1231 |
305.24 |
| Jul 17 2024 |
1433 |
305.24 |
| Jul 10 2024 |
797 |
305.24 |
| Jul 10 2024 |
1071 |
305.24 |
| Jul 03 2024 |
826 |
305.24 |
| Jul 03 2024 |
1151 |
305.24 |
| Jun 26 2024 |
848 |
305.24 |
| Jun 26 2024 |
1065 |
305.24 |
| Jun 19 2024 |
825 |
305.24 |
| Jun 19 2024 |
1058 |
305.24 |
| Jun 12 2024 |
825 |
305.24 |
| Jun 12 2024 |
1036 |
305.24 |
| Jun 05 2024 |
828 |
305.24 |
| Jun 05 2024 |
1052 |
305.24 |
| May 29 2024 |
838 |
305.24 |
| May 29 2024 |
1036 |
305.24 |
| May 22 2024 |
824 |
305.24 |
| May 22 2024 |
1123 |
305.24 |
| May 15 2024 |
791 |
305.24 |
| May 15 2024 |
1126 |
305.24 |
| May 08 2024 |
819 |
305.24 |
| May 08 2024 |
1169 |
305.24 |
| May 01 2024 |
824 |
305.24 |
| May 01 2024 |
1164 |
305.24 |
| Apr 24 2024 |
976 |
305.24 |
| Apr 24 2024 |
1550 |
305.24 |
| Mar 07 2024 |
4369 |
399.35 |
| Mar 07 2024 |
6224 |
399.35 |
| Feb 29 2024 |
4361 |
399.35 |
| Feb 29 2024 |
6206 |
399.35 |
| Feb 22 2024 |
4360 |
399.35 |
| Feb 22 2024 |
6218 |
399.35 |
| Feb 15 2024 |
4257 |
399.35 |
| Feb 15 2024 |
6157 |
399.35 |
| Feb 08 2024 |
4316 |
399.35 |
| Feb 08 2024 |
6196 |
399.35 |
| Feb 01 2024 |
4270 |
399.35 |
| Feb 01 2024 |
129 |
204 |
| Feb 01 2024 |
2093 |
270.64 |
| Jan 25 2024 |
4235 |
399.35 |
| Jan 25 2024 |
124 |
204 |
| Jan 25 2024 |
2094 |
270.64 |
| Jan 18 2024 |
4235 |
399.35 |
| Jan 18 2024 |
125 |
204 |
| Jan 18 2024 |
2095 |
270.64 |
| Jan 11 2024 |
4235 |
399.35 |
| Jan 11 2024 |
125 |
204 |
| Jan 11 2024 |
2095 |
270.64 |
| Jan 04 2024 |
4235 |
399.35 |
| Jan 04 2024 |
124 |
204 |
| Jan 04 2024 |
2095 |
270.64 |
| Dec 28 2023 |
4235 |
399.35 |
| Dec 28 2023 |
124 |
204 |
| Dec 28 2023 |
2096 |
270.64 |
| Dec 21 2023 |
4235 |
399.35 |
| Dec 21 2023 |
124 |
204 |
| Dec 21 2023 |
2096 |
270.64 |
| Dec 14 2023 |
4235 |
399.35 |
| Dec 14 2023 |
124 |
204 |
| Dec 14 2023 |
2096 |
270.64 |
| Dec 07 2023 |
4235 |
399.35 |
| Dec 07 2023 |
124 |
204 |
| Dec 07 2023 |
2096 |
270.64 |
| Nov 30 2023 |
4242 |
399.35 |
| Nov 30 2023 |
124 |
204 |
| Nov 30 2023 |
2096 |
270.64 |
| Nov 23 2023 |
4242 |
399.35 |
| Nov 23 2023 |
124 |
204 |
| Nov 23 2023 |
2088 |
270.64 |
| Nov 16 2023 |
4244 |
399.35 |
| Nov 16 2023 |
124 |
204 |
| Nov 16 2023 |
2084 |
270.64 |
| Nov 09 2023 |
4259 |
399.35 |
| Nov 09 2023 |
124 |
204 |
| Nov 09 2023 |
2086 |
270.64 |
| Nov 02 2023 |
4257 |
399.35 |
| Nov 02 2023 |
124 |
204 |
| Nov 02 2023 |
2086 |
270.64 |
| Oct 26 2023 |
4241 |
399.35 |
| Oct 26 2023 |
125 |
204 |
| Oct 26 2023 |
2091 |
270.64 |
| Oct 19 2023 |
4251 |
399.35 |
| Oct 19 2023 |
122 |
204 |
| Oct 19 2023 |
2077 |
270.64 |
| Oct 12 2023 |
4234 |
399.35 |
| Oct 12 2023 |
122 |
204 |
| Oct 12 2023 |
2076 |
270.64 |
| Oct 05 2023 |
4180 |
399.35 |
| Oct 05 2023 |
123 |
204 |
| Oct 05 2023 |
2025 |
270.64 |
| Sep 28 2023 |
4164 |
399.35 |
| Sep 28 2023 |
124 |
204 |
| Sep 28 2023 |
2038 |
270.64 |
| Sep 21 2023 |
4162 |
399.35 |
| Sep 21 2023 |
118 |
204 |
| Sep 21 2023 |
2037 |
270.64 |
| Sep 14 2023 |
4198 |
399.35 |
| Sep 14 2023 |
125 |
204 |
| Sep 14 2023 |
2045 |
270.64 |
| Sep 07 2023 |
4235 |
399.35 |
| Sep 07 2023 |
137 |
204 |
| Sep 07 2023 |
2050 |
270.64 |
| Aug 31 2023 |
4193 |
399.35 |
| Aug 31 2023 |
143 |
204 |
| Aug 31 2023 |
2076 |
270.64 |
| Aug 24 2023 |
4213 |
399.35 |
| Aug 24 2023 |
188 |
204 |
| Aug 24 2023 |
2096 |
270.64 |
| Aug 17 2023 |
4213 |
399.35 |
| Aug 17 2023 |
207 |
204 |
| Aug 17 2023 |
2113 |
270.64 |
| Aug 10 2023 |
4214 |
399.35 |
| Aug 10 2023 |
208 |
204 |
| Aug 10 2023 |
2127 |
270.64 |
| Aug 03 2023 |
4211 |
399.35 |
| Aug 03 2023 |
207 |
204 |
| Aug 03 2023 |
2138 |
270.64 |
| Jul 27 2023 |
4220 |
399.35 |
| Jul 27 2023 |
223 |
204 |
| Jul 27 2023 |
2140 |
270.64 |
| Jul 20 2023 |
4276 |
399.35 |
| Jul 20 2023 |
232 |
204 |
| Jul 20 2023 |
2107 |
270.64 |
| Jul 13 2023 |
4302 |
399.35 |
| Jul 13 2023 |
244 |
204 |
| Jul 13 2023 |
2138 |
270.64 |
| Jul 06 2023 |
4319 |
399.35 |
| Jul 06 2023 |
258 |
204 |
| Jul 06 2023 |
2166 |
270.64 |
| Jun 29 2023 |
4314 |
399.35 |
| Jun 29 2023 |
260 |
204 |
| Jun 29 2023 |
2166 |
270.64 |
| Jun 22 2023 |
4301 |
399.35 |
| Jun 22 2023 |
267 |
204 |
| Jun 22 2023 |
2171 |
270.64 |
| Jun 15 2023 |
4194 |
399.35 |
| Jun 15 2023 |
271 |
204 |
| Jun 15 2023 |
2192 |
270.64 |
| Jun 08 2023 |
4189 |
399.35 |
| Jun 08 2023 |
285 |
204 |
| Jun 08 2023 |
2224 |
270.64 |
| Jun 01 2023 |
4196 |
399.35 |
| Jun 01 2023 |
276 |
204 |
| Jun 01 2023 |
2228 |
270.64 |
| May 25 2023 |
4202 |
399.35 |
| May 25 2023 |
278 |
204 |
| May 25 2023 |
2235 |
270.64 |
| May 18 2023 |
4913 |
412.73 |
| May 18 2023 |
271 |
204 |
| May 18 2023 |
3736 |
309.51 |
| May 11 2023 |
4949 |
412.73 |
| May 11 2023 |
263 |
204 |
| May 11 2023 |
3705 |
309.51 |
| May 04 2023 |
4873 |
412.73 |
| May 04 2023 |
260 |
204 |
| May 04 2023 |
3631 |
309.51 |
| Apr 27 2023 |
4782 |
412.73 |
| Apr 27 2023 |
266 |
204 |
| Apr 27 2023 |
3627 |
309.51 |
| Apr 20 2023 |
4667 |
412.73 |
| Apr 20 2023 |
259 |
204 |
| Apr 20 2023 |
3634 |
309.51 |
| Apr 13 2023 |
4652 |
412.73 |
| Apr 13 2023 |
263 |
204 |
| Apr 13 2023 |
3600 |
309.51 |
| Apr 06 2023 |
4533 |
412.73 |
| Apr 06 2023 |
263 |
204 |
| Apr 06 2023 |
3603 |
309.51 |
| Mar 30 2023 |
4421 |
412.73 |
| Mar 30 2023 |
264 |
204 |
| Mar 30 2023 |
3598 |
309.51 |
| Mar 23 2023 |
4442 |
412.73 |
| Mar 23 2023 |
272 |
204 |
| Mar 23 2023 |
3578 |
309.51 |
| Mar 16 2023 |
4417 |
412.73 |
| Mar 16 2023 |
268 |
204 |
| Mar 16 2023 |
3561 |
309.51 |
| Mar 09 2023 |
4412 |
412.73 |
| Mar 09 2023 |
267 |
204 |
| Mar 09 2023 |
3529 |
309.51 |
| Mar 02 2023 |
4397 |
412.73 |
| Mar 02 2023 |
270 |
204 |
| Mar 02 2023 |
3527 |
309.51 |
| Feb 23 2023 |
4416 |
412.73 |
| Feb 23 2023 |
270 |
204 |
| Feb 23 2023 |
3524 |
309.51 |
| Feb 16 2023 |
4383 |
412.73 |
| Feb 16 2023 |
267 |
204 |
| Feb 16 2023 |
3479 |
309.51 |
| Feb 09 2023 |
4266 |
412.73 |
| Feb 09 2023 |
267 |
204 |
| Feb 09 2023 |
3475 |
309.51 |
| Feb 02 2023 |
4228 |
412.73 |
| Feb 02 2023 |
266 |
204 |
| Feb 02 2023 |
3463 |
309.51 |
| Jan 26 2023 |
4147 |
412.73 |
| Jan 26 2023 |
266 |
204 |
| Jan 26 2023 |
3458 |
309.51 |
| Jan 19 2023 |
4147 |
412.73 |
| Jan 19 2023 |
269 |
204 |
| Jan 19 2023 |
3451 |
309.51 |
| Jan 12 2023 |
4147 |
412.73 |
| Jan 12 2023 |
269 |
204 |
| Jan 12 2023 |
3451 |
309.51 |
| Jan 05 2023 |
4147 |
412.73 |
| Jan 05 2023 |
269 |
204 |
| Jan 05 2023 |
3451 |
309.51 |
| Dec 29 2022 |
4147 |
412.73 |
| Dec 29 2022 |
269 |
204 |
| Dec 29 2022 |
3451 |
309.51 |
| Dec 22 2022 |
4147 |
412.73 |
| Dec 22 2022 |
269 |
204 |
| Dec 22 2022 |
3451 |
309.51 |
| Dec 15 2022 |
4149 |
412.73 |
| Dec 15 2022 |
269 |
204 |
| Dec 15 2022 |
3451 |
309.51 |
| Dec 08 2022 |
4149 |
412.73 |
| Dec 08 2022 |
269 |
204 |
| Dec 08 2022 |
3446 |
309.51 |
| Dec 01 2022 |
4149 |
412.73 |
| Dec 01 2022 |
269 |
204 |
| Dec 01 2022 |
3446 |
309.51 |
| Nov 24 2022 |
4149 |
412.73 |
| Nov 24 2022 |
269 |
204 |
| Nov 24 2022 |
3446 |
309.51 |
| Nov 17 2022 |
4139 |
412.73 |
| Nov 17 2022 |
268 |
204 |
| Nov 17 2022 |
3447 |
309.51 |
| Nov 10 2022 |
4139 |
412.73 |
| Nov 10 2022 |
269 |
204 |
| Nov 10 2022 |
3448 |
309.51 |
| Nov 03 2022 |
4138 |
412.73 |
| Nov 03 2022 |
270 |
204 |
| Nov 03 2022 |
3445 |
309.51 |
| Oct 27 2022 |
4138 |
412.73 |
| Oct 27 2022 |
270 |
204 |
| Oct 27 2022 |
3443 |
309.51 |
| Oct 20 2022 |
4101 |
409.69 |
| Oct 20 2022 |
270 |
204 |
| Oct 20 2022 |
4157 |
328.33 |
| Oct 13 2022 |
4093 |
409.69 |
| Oct 13 2022 |
270 |
204 |
| Oct 13 2022 |
4158 |
328.33 |
| Oct 06 2022 |
4096 |
409.69 |
| Oct 06 2022 |
1205 |
315.57 |
| Oct 06 2022 |
4154 |
328.33 |
| Sep 29 2022 |
4088 |
409.69 |
| Sep 29 2022 |
1203 |
315.57 |
| Sep 29 2022 |
4156 |
328.33 |
| Sep 22 2022 |
4073 |
409.69 |
| Sep 22 2022 |
1202 |
315.57 |
| Sep 22 2022 |
4154 |
328.33 |
| Sep 15 2022 |
4064 |
409.69 |
| Sep 15 2022 |
1203 |
315.57 |
| Sep 15 2022 |
4149 |
328.33 |
| Sep 08 2022 |
4073 |
409.69 |
| Sep 08 2022 |
1191 |
315.57 |
| Sep 08 2022 |
4144 |
328.33 |
| Sep 01 2022 |
4038 |
409.69 |
| Sep 01 2022 |
1164 |
315.57 |
| Sep 01 2022 |
4098 |
328.33 |
| Aug 25 2022 |
3995 |
409.69 |
| Aug 25 2022 |
1150 |
315.57 |
| Aug 25 2022 |
4059 |
328.33 |
| Aug 18 2022 |
3936 |
409.69 |
| Aug 18 2022 |
1155 |
315.57 |
| Aug 18 2022 |
4040 |
328.33 |
| Aug 11 2022 |
3924 |
409.69 |
| Aug 11 2022 |
1148 |
315.57 |
| Aug 11 2022 |
4002 |
328.33 |
| Aug 04 2022 |
3902 |
409.69 |
| Aug 04 2022 |
1144 |
315.57 |
| Aug 04 2022 |
3983 |
328.33 |
| Jul 28 2022 |
3861 |
409.69 |
| Jul 28 2022 |
1140 |
315.57 |
| Jul 28 2022 |
3928 |
328.33 |
| Jul 21 2022 |
3839 |
409.69 |
| Jul 21 2022 |
1128 |
315.57 |
| Jul 21 2022 |
3883 |
328.33 |
| Jul 14 2022 |
3829 |
409.69 |
| Jul 14 2022 |
1125 |
315.57 |
| Jul 14 2022 |
3873 |
328.33 |
| Jul 07 2022 |
3768 |
409.69 |
| Jul 07 2022 |
1123 |
315.57 |
| Jul 07 2022 |
3845 |
328.33 |
| Jun 30 2022 |
3730 |
409.69 |
| Jun 30 2022 |
1127 |
315.57 |
| Jun 30 2022 |
3837 |
328.33 |
| Jun 23 2022 |
3719 |
409.69 |
| Jun 23 2022 |
1130 |
315.57 |
| Jun 23 2022 |
3813 |
328.33 |
| Jun 16 2022 |
3666 |
409.69 |
| Jun 16 2022 |
1147 |
315.57 |
| Jun 16 2022 |
3732 |
328.33 |
| Jun 09 2022 |
3614 |
409.69 |
| Jun 09 2022 |
1145 |
315.57 |
| Jun 09 2022 |
3662 |
328.33 |
| Jun 02 2022 |
3530 |
409.69 |
| Jun 02 2022 |
1144 |
315.57 |
| Jun 02 2022 |
3568 |
328.33 |
| May 26 2022 |
3476 |
409.69 |
| May 26 2022 |
1137 |
315.57 |
| May 26 2022 |
3475 |
328.33 |
| May 19 2022 |
3327 |
409.69 |
| May 19 2022 |
1121 |
315.57 |
| May 19 2022 |
3412 |
328.33 |
| May 12 2022 |
3311 |
409.69 |
| May 12 2022 |
1121 |
315.57 |
| May 12 2022 |
3386 |
328.33 |
| May 05 2022 |
3209 |
409.69 |
| May 05 2022 |
1106 |
315.57 |
| May 05 2022 |
3282 |
328.33 |
| Apr 28 2022 |
3090 |
409.69 |
| Apr 28 2022 |
1105 |
315.57 |
| Apr 28 2022 |
3218 |
328.33 |
| Apr 21 2022 |
2888 |
409.69 |
| Apr 21 2022 |
1069 |
315.57 |
| Apr 21 2022 |
3120 |
328.33 |
| Apr 14 2022 |
2749 |
409.69 |
| Apr 14 2022 |
1060 |
315.57 |
| Apr 14 2022 |
3064 |
328.33 |
| Apr 07 2022 |
2642 |
409.69 |
| Apr 07 2022 |
1061 |
315.57 |
| Apr 07 2022 |
3011 |
328.33 |
| Mar 31 2022 |
2628 |
409.69 |
| Mar 31 2022 |
1063 |
315.57 |
| Mar 31 2022 |
3000 |
328.33 |
| Mar 24 2022 |
3477 |
414.86 |
| Mar 24 2022 |
1054 |
315.57 |
| Mar 24 2022 |
3087 |
333.88 |
| Mar 17 2022 |
3473 |
414.86 |
| Mar 17 2022 |
1054 |
315.57 |
| Mar 17 2022 |
3072 |
333.88 |
| Mar 10 2022 |
3490 |
414.86 |
| Mar 10 2022 |
1047 |
315.57 |
| Mar 10 2022 |
3021 |
333.88 |
| Mar 03 2022 |
3424 |
414.86 |
| Mar 03 2022 |
1011 |
315.57 |
| Mar 03 2022 |
3017 |
333.88 |
| Feb 24 2022 |
3211 |
414.86 |
| Feb 24 2022 |
976 |
315.57 |
| Feb 24 2022 |
3982 |
365.21 |
| Feb 17 2022 |
2900 |
414.86 |
| Feb 17 2022 |
3590 |
427.14 |
| Feb 17 2022 |
5708 |
418.95 |
| Feb 10 2022 |
2908 |
414.86 |
| Feb 10 2022 |
3581 |
427.14 |
| Feb 10 2022 |
5240 |
404 |
| Feb 03 2022 |
2935 |
414.86 |
| Feb 03 2022 |
3581 |
427.14 |
| Feb 03 2022 |
5298 |
404 |
| Jan 27 2022 |
2925 |
414.86 |
| Jan 27 2022 |
3567 |
427.14 |
| Jan 27 2022 |
5323 |
404 |
| Jan 20 2022 |
2931 |
414.86 |
| Jan 20 2022 |
3557 |
427.14 |
| Jan 20 2022 |
5359 |
404 |
| Jan 13 2022 |
2931 |
414.86 |
| Jan 13 2022 |
3541 |
427.14 |
| Jan 13 2022 |
5370 |
404 |
| Jan 06 2022 |
2931 |
414.86 |
| Jan 06 2022 |
3542 |
427.14 |
| Jan 06 2022 |
5370 |
404 |
| Dec 30 2021 |
2934 |
414.86 |
| Dec 30 2021 |
3544 |
427.14 |
| Dec 30 2021 |
5370 |
404 |
| Dec 23 2021 |
2934 |
414.86 |
| Dec 23 2021 |
3544 |
427.14 |
| Dec 23 2021 |
5370 |
404 |
| Dec 16 2021 |
2934 |
414.86 |
| Dec 16 2021 |
3544 |
427.14 |
| Dec 16 2021 |
5370 |
404 |
| Dec 09 2021 |
2934 |
414.86 |
| Dec 09 2021 |
3544 |
427.14 |
| Dec 09 2021 |
5370 |
404 |
| Dec 02 2021 |
2934 |
414.86 |
| Dec 02 2021 |
3542 |
427.14 |
| Dec 02 2021 |
5371 |
404 |
| Nov 25 2021 |
2934 |
414.86 |
| Nov 25 2021 |
3542 |
427.14 |
| Nov 25 2021 |
5371 |
404 |
| Nov 18 2021 |
2934 |
414.86 |
| Nov 18 2021 |
3543 |
427.14 |
| Nov 18 2021 |
5371 |
404 |
| Nov 11 2021 |
2935 |
414.86 |
| Nov 11 2021 |
3543 |
427.14 |
| Nov 11 2021 |
5371 |
404 |
| Nov 04 2021 |
2941 |
414.86 |
| Nov 04 2021 |
3543 |
427.14 |
| Nov 04 2021 |
5390 |
404 |
| Oct 28 2021 |
2941 |
414.86 |
| Oct 28 2021 |
3544 |
427.14 |
| Oct 28 2021 |
5390 |
404 |
| Oct 21 2021 |
2941 |
414.86 |
| Oct 21 2021 |
3544 |
427.14 |
| Oct 21 2021 |
5390 |
404 |
| Oct 14 2021 |
2932 |
414.86 |
| Oct 14 2021 |
3544 |
427.14 |
| Oct 14 2021 |
5398 |
404 |
| Oct 07 2021 |
2940 |
414.86 |
| Oct 07 2021 |
3542 |
427.14 |
| Oct 07 2021 |
5398 |
404 |
| Sep 30 2021 |
2940 |
414.86 |
| Sep 30 2021 |
3501 |
427.14 |
| Sep 30 2021 |
2120 |
320.73 |
| Sep 30 2021 |
5347 |
404 |
| Sep 23 2021 |
2984 |
414.86 |
| Sep 23 2021 |
3445 |
427.14 |
| Sep 23 2021 |
2899 |
341.96 |
| Sep 23 2021 |
5235 |
404 |
| Sep 16 2021 |
2944 |
414.86 |
| Sep 16 2021 |
3427 |
427.14 |
| Sep 16 2021 |
2870 |
341.96 |
| Sep 16 2021 |
5123 |
404 |
| Sep 09 2021 |
2967 |
414.86 |
| Sep 09 2021 |
3391 |
427.14 |
| Sep 09 2021 |
2891 |
341.96 |
| Sep 09 2021 |
5123 |
404 |
| Sep 02 2021 |
3051 |
414.86 |
| Sep 02 2021 |
3323 |
427.14 |
| Sep 02 2021 |
2926 |
341.96 |
| Sep 02 2021 |
4983 |
404 |
| Aug 26 2021 |
3057 |
414.86 |
| Aug 26 2021 |
3315 |
427.14 |
| Aug 26 2021 |
2902 |
341.96 |
| Aug 26 2021 |
5034 |
404 |
| Aug 19 2021 |
3080 |
414.86 |
| Aug 19 2021 |
3353 |
427.14 |
| Aug 19 2021 |
2989 |
341.96 |
| Aug 19 2021 |
4928 |
404 |
| Aug 12 2021 |
3055 |
414.86 |
| Aug 12 2021 |
3336 |
427.14 |
| Aug 12 2021 |
3005 |
341.96 |
| Aug 12 2021 |
4920 |
404 |
| Aug 05 2021 |
3088 |
414.86 |
| Aug 05 2021 |
3326 |
427.14 |
| Aug 05 2021 |
3042 |
341.96 |
| Aug 05 2021 |
4863 |
404 |
| Jul 29 2021 |
3131 |
414.86 |
| Jul 29 2021 |
3262 |
427.14 |
| Jul 29 2021 |
3065 |
341.96 |
| Jul 29 2021 |
4842 |
404 |
| Jul 22 2021 |
3058 |
414.86 |
| Jul 22 2021 |
3182 |
427.14 |
| Jul 22 2021 |
3219 |
341.96 |
| Jul 22 2021 |
4722 |
404 |
| Jul 15 2021 |
3184 |
414.86 |
| Jul 15 2021 |
3106 |
427.14 |
| Jul 15 2021 |
3262 |
341.96 |
| Jul 15 2021 |
4714 |
404 |
| Jul 08 2021 |
3136 |
414.86 |
| Jul 08 2021 |
3070 |
427.14 |
| Jul 08 2021 |
3330 |
341.96 |
| Jul 08 2021 |
4716 |
404 |
| Jul 01 2021 |
3142 |
414.86 |
| Jul 01 2021 |
3023 |
427.14 |
| Jul 01 2021 |
3286 |
341.96 |
| Jul 01 2021 |
4743 |
404 |
| Jun 24 2021 |
3163 |
414.86 |
| Jun 24 2021 |
2982 |
427.14 |
| Jun 24 2021 |
3232 |
341.96 |
| Jun 24 2021 |
4775 |
404 |
| Jun 17 2021 |
3091 |
414.86 |
| Jun 17 2021 |
2810 |
427.14 |
| Jun 17 2021 |
4648 |
404 |
| Jun 10 2021 |
3040 |
414.86 |
| Jun 10 2021 |
2741 |
427.14 |
| Jun 10 2021 |
4462 |
404 |
| Jun 03 2021 |
4413 |
404 |
| Jun 01 2021 |
3186 |
341.96 |
| May 27 2021 |
2953 |
414.86 |
| May 27 2021 |
2734 |
427.14 |
| May 27 2021 |
3900 |
404 |
| May 07 2021 |
7174 |
404 |
| May 01 2021 |
3291 |
341.96 |
| Apr 30 2021 |
1420 |
403.59 |
| Apr 30 2021 |
2141 |
427.14 |
| Apr 30 2021 |
2947 |
415.37 |
| Apr 23 2021 |
1160 |
403.59 |
| Apr 23 2021 |
2027 |
427.14 |
| Apr 23 2021 |
2659 |
415.37 |
| Apr 16 2021 |
1889 |
427.14 |
| Apr 16 2021 |
877 |
403.59 |
| Apr 16 2021 |
2365 |
415.37 |
| Apr 09 2021 |
1460 |
427.14 |
| Apr 09 2021 |
805 |
403.59 |
| Apr 09 2021 |
1887 |
415.37 |
| Apr 02 2021 |
786 |
403.59 |
| Apr 02 2021 |
1454 |
427.14 |
| Apr 02 2021 |
1859 |
415.37 |
| Apr 01 2021 |
3407 |
341.96 |
| Mar 26 2021 |
1291 |
427.14 |
| Mar 26 2021 |
656 |
403.59 |
| Mar 26 2021 |
1693 |
415.37 |
| Mar 19 2021 |
1107 |
427.14 |
| Mar 19 2021 |
641 |
403.59 |
| Mar 19 2021 |
1508 |
415.37 |
| Mar 12 2021 |
593 |
403.59 |
| Mar 12 2021 |
992 |
427.14 |
| Mar 12 2021 |
1378 |
415.37 |
| Mar 05 2021 |
1485 |
427.14 |
| Mar 05 2021 |
971 |
403.59 |
| Mar 05 2021 |
1991 |
415.37 |
| Mar 01 2021 |
3458 |
341.96 |
| Feb 26 2021 |
1783 |
427.14 |
| Feb 26 2021 |
1131 |
403.59 |
| Feb 26 2021 |
2298 |
415.37 |
| Feb 19 2021 |
1885 |
427.14 |
| Feb 19 2021 |
1386 |
403.59 |
| Feb 19 2021 |
2565 |
415.37 |
| Feb 12 2021 |
1498 |
403.59 |
| Feb 12 2021 |
2023 |
427.14 |
| Feb 12 2021 |
2248 |
404 |
| Feb 05 2021 |
2155 |
427.14 |
| Feb 05 2021 |
1573 |
403.59 |
| Feb 05 2021 |
2376 |
404 |
| Feb 01 2021 |
3481 |
341.96 |
| Jan 29 2021 |
2200 |
427.14 |
| Jan 29 2021 |
1600 |
403.59 |
| Jan 29 2021 |
2433 |
404 |
| Jan 22 2021 |
1644 |
403.59 |
| Jan 22 2021 |
2242 |
427.14 |
| Jan 22 2021 |
2485 |
404 |
| Jan 15 2021 |
2291 |
427.14 |
| Jan 15 2021 |
1644 |
403.59 |
| Jan 15 2021 |
2532 |
404 |
| Jan 08 2021 |
2291 |
427.14 |
| Jan 08 2021 |
1644 |
403.59 |
| Jan 08 2021 |
2526 |
404 |
| Jan 01 2021 |
3461 |
341.96 |
| Jan 01 2021 |
2280 |
427.14 |
| Jan 01 2021 |
1644 |
403.59 |
| Jan 01 2021 |
2502 |
404 |
| Dec 25 2020 |
1644 |
403.59 |
| Dec 25 2020 |
2280 |
427.14 |
| Dec 25 2020 |
2502 |
404 |
| Dec 18 2020 |
2280 |
427.14 |
| Dec 18 2020 |
1644 |
403.59 |
| Dec 18 2020 |
2502 |
404 |
| Dec 11 2020 |
2280 |
427.14 |
| Dec 11 2020 |
1644 |
403.59 |
| Dec 11 2020 |
2499 |
404 |
| Dec 04 2020 |
2256 |
427.14 |
| Dec 04 2020 |
1644 |
403.59 |
| Dec 04 2020 |
2487 |
404 |
| Dec 01 2020 |
3385 |
341.96 |
| Nov 27 2020 |
2256 |
427.14 |
| Nov 27 2020 |
1644 |
403.59 |
| Nov 27 2020 |
2487 |
404 |
| Nov 20 2020 |
2256 |
427.14 |
| Nov 20 2020 |
1644 |
403.59 |
| Nov 20 2020 |
2487 |
404 |
| Nov 13 2020 |
2256 |
427.14 |
| Nov 13 2020 |
1644 |
403.59 |
| Nov 13 2020 |
2487 |
404 |
| Nov 06 2020 |
1644 |
403.59 |
| Nov 06 2020 |
2256 |
427.14 |
| Nov 06 2020 |
2527 |
404 |
| Nov 01 2020 |
3463 |
341.96 |
| Oct 30 2020 |
2253 |
427.14 |
| Oct 30 2020 |
1637 |
403.59 |
| Oct 30 2020 |
2478 |
404 |
| Oct 23 2020 |
2253 |
427.14 |
| Oct 23 2020 |
2674 |
408.71 |
| Oct 16 2020 |
2459 |
404.1 |
| Oct 09 2020 |
2447 |
404.1 |
| Oct 02 2020 |
2277 |
404.1 |
| Oct 01 2020 |
3489 |
341.96 |
| Sep 25 2020 |
2311 |
404.1 |
| Sep 18 2020 |
2315 |
404.1 |
| Sep 11 2020 |
2166 |
404.1 |
| Sep 04 2020 |
2479 |
404.1 |
| Sep 01 2020 |
3657 |
341.96 |
| Aug 28 2020 |
2725 |
404.1 |
| Aug 21 2020 |
2942 |
404.1 |
| Aug 14 2020 |
3008 |
404.1 |
| Aug 07 2020 |
3232 |
404.1 |
| Aug 01 2020 |
3832 |
341.96 |
| Jul 31 2020 |
3428 |
404.1 |
| Jul 24 2020 |
3668 |
404.1 |
| Jul 17 2020 |
3864 |
404.1 |
| Jul 10 2020 |
4084 |
404.1 |
| Jul 01 2020 |
3946 |
341.96 |
| Apr 01 2020 |
4258 |
341.96 |
| Mar 27 2020 |
8504 |
445.49 |
| Mar 27 2020 |
12370 |
445.49 |
| Mar 20 2020 |
8631 |
445.49 |
| Mar 20 2020 |
12535 |
445.49 |
| Mar 13 2020 |
8822 |
445.49 |
| Mar 13 2020 |
12695 |
445.49 |
| Mar 06 2020 |
8978 |
445.49 |
| Mar 06 2020 |
12811 |
445.49 |
| Mar 01 2020 |
4333 |
341.96 |
| Feb 28 2020 |
9037 |
445.49 |
| Feb 28 2020 |
12841 |
445.49 |
| Feb 21 2020 |
8867 |
445.49 |
| Feb 21 2020 |
12717 |
445.49 |
| Feb 14 2020 |
8899 |
445.49 |
| Feb 14 2020 |
12764 |
445.49 |
| Feb 07 2020 |
8883 |
445.49 |
| Feb 07 2020 |
12682 |
445.49 |
| Feb 01 2020 |
4312 |
341.96 |
| Jan 31 2020 |
8945 |
445.49 |
| Jan 31 2020 |
12724 |
445.49 |
| Jan 24 2020 |
8940 |
445.49 |
| Jan 24 2020 |
12721 |
445.49 |
| Jan 17 2020 |
8946 |
445.49 |
| Jan 17 2020 |
12642 |
445.49 |
| Jan 10 2020 |
8946 |
445.49 |
| Jan 10 2020 |
12642 |
445.49 |
| Jan 03 2020 |
8948 |
445.49 |
| Jan 03 2020 |
12651 |
445.49 |
| Jan 01 2020 |
4316 |
341.96 |
| Dec 27 2019 |
8948 |
445.49 |
| Dec 27 2019 |
12648 |
445.49 |
| Dec 20 2019 |
8948 |
445.49 |
| Dec 20 2019 |
12648 |
445.49 |
| Dec 13 2019 |
8948 |
445.49 |
| Dec 13 2019 |
12649 |
445.49 |
| Dec 06 2019 |
8948 |
445.49 |
| Dec 06 2019 |
12639 |
445.49 |
| Dec 01 2019 |
4314 |
341.96 |
| Nov 29 2019 |
8948 |
445.49 |
| Nov 29 2019 |
12635 |
445.49 |
| Nov 22 2019 |
8948 |
445.49 |
| Nov 22 2019 |
12635 |
445.49 |
| Nov 15 2019 |
8948 |
445.49 |
| Nov 15 2019 |
12640 |
445.49 |
| Nov 08 2019 |
8931 |
445.49 |
| Nov 08 2019 |
12593 |
445.49 |
| Nov 01 2019 |
3910 |
341.96 |
| Nov 01 2019 |
8750 |
445.49 |
| Nov 01 2019 |
12427 |
445.49 |
| Oct 25 2019 |
8750 |
445.49 |
| Oct 25 2019 |
12444 |
445.49 |
| Oct 18 2019 |
8786 |
445.49 |
| Oct 18 2019 |
12461 |
445.49 |
| Oct 11 2019 |
8765 |
445.49 |
| Oct 11 2019 |
12450 |
445.49 |
| Oct 04 2019 |
8750 |
445.49 |
| Oct 04 2019 |
12434 |
445.49 |
| Oct 01 2019 |
5292 |
363.19 |
| Sep 27 2019 |
8753 |
445.49 |
| Sep 27 2019 |
12551 |
445.49 |
| Sep 20 2019 |
8737 |
445.49 |
| Sep 20 2019 |
12552 |
445.49 |
| Sep 13 2019 |
8800 |
445.49 |
| Sep 13 2019 |
12540 |
445.49 |
| Sep 06 2019 |
8968 |
445.49 |
| Sep 06 2019 |
12754 |
445.49 |
| Aug 30 2019 |
9024 |
445.49 |
| Aug 30 2019 |
12847 |
445.49 |
| Aug 23 2019 |
9143 |
445.49 |
| Aug 23 2019 |
13015 |
445.49 |
| Aug 16 2019 |
9105 |
445.49 |
| Aug 16 2019 |
12994 |
445.49 |
| Aug 09 2019 |
9129 |
445.49 |
| Aug 09 2019 |
13026 |
445.49 |
| Aug 02 2019 |
9199 |
445.49 |
| Aug 02 2019 |
13134 |
445.49 |
| Jul 26 2019 |
9201 |
445.49 |
| Jul 26 2019 |
13222 |
445.49 |
| Jul 19 2019 |
9364 |
445.49 |
| Jul 19 2019 |
13277 |
445.49 |
| Jul 12 2019 |
9360 |
445.49 |
| Jul 12 2019 |
13412 |
445.49 |
| Jul 05 2019 |
9545 |
445.49 |
| Jul 05 2019 |
13715 |
445.49 |
| Jun 28 2019 |
9612 |
445.49 |
| Jun 28 2019 |
13866 |
445.49 |
| Jun 21 2019 |
9599 |
445.49 |
| Jun 21 2019 |
13758 |
445.49 |
| Jun 14 2019 |
9601 |
445.49 |
| Jun 14 2019 |
13875 |
445.49 |
| Jun 07 2019 |
9677 |
445.49 |
| Jun 07 2019 |
14065 |
445.49 |
| May 31 2019 |
9639 |
445.49 |
| May 31 2019 |
14036 |
445.49 |
| May 24 2019 |
9621 |
445.49 |
| May 24 2019 |
14089 |
445.49 |
| May 17 2019 |
9682 |
445.49 |
| May 17 2019 |
14095 |
445.49 |
| May 10 2019 |
9767 |
445.49 |
| May 10 2019 |
14028 |
445.49 |
| May 03 2019 |
9824 |
445.49 |
| May 03 2019 |
14091 |
445.49 |
| Apr 26 2019 |
9930 |
445.49 |
| Apr 26 2019 |
13800 |
445.49 |
| Apr 19 2019 |
9847 |
445.49 |
| Apr 19 2019 |
13754 |
445.49 |
| Apr 18 2019 |
9858 |
445.49 |
| Apr 12 2019 |
9876 |
445.49 |
| Apr 12 2019 |
13815 |
445.49 |
| Oct 21 2016 |
16591 |
475.91 |
| Oct 21 2016 |
21187 |
475.91 |
| Oct 14 2016 |
16540 |
475.91 |
| Oct 14 2016 |
21161 |
475.91 |
| Oct 07 2016 |
16557 |
475.91 |
| Oct 07 2016 |
21170 |
475.91 |
| Sep 30 2016 |
16600 |
475.91 |
| Sep 30 2016 |
21193 |
475.91 |
| Sep 23 2016 |
16612 |
475.91 |
| Sep 23 2016 |
21023 |
475.91 |
| Sep 16 2016 |
16705 |
475.91 |
| Sep 16 2016 |
21050 |
475.91 |
| Sep 09 2016 |
16790 |
475.91 |
| Sep 09 2016 |
21139 |
475.91 |
| Sep 02 2016 |
16957 |
475.91 |
| Sep 02 2016 |
21303 |
475.91 |
| Aug 26 2016 |
17024 |
475.91 |
| Aug 26 2016 |
21108 |
475.91 |
| Aug 19 2016 |
17055 |
475.91 |
| Aug 19 2016 |
21122 |
475.91 |
| Aug 12 2016 |
17283 |
475.91 |
| Aug 12 2016 |
22963 |
475.91 |
| Aug 05 2016 |
17202 |
475.91 |
| Aug 05 2016 |
23082 |
475.91 |
| Jul 29 2016 |
17252 |
475.91 |
| Jul 29 2016 |
23270 |
475.91 |
| Jul 22 2016 |
17464 |
475.91 |
| Jul 22 2016 |
23478 |
475.91 |
| Jun 22 2016 |
17764 |
475.91 |
| Jun 22 2016 |
24556 |
475.91 |
| Jun 15 2016 |
17813 |
475.91 |
| Jun 15 2016 |
24801 |
475.91 |
| Jun 08 2016 |
17941 |
475.91 |
| Jun 08 2016 |
24906 |
475.91 |
| Jun 01 2016 |
18015 |
475.91 |
| Jun 01 2016 |
25201 |
475.91 |
| May 25 2016 |
17921 |
475.91 |
| May 25 2016 |
25038 |
475.91 |
| May 18 2016 |
18108 |
475.91 |
| May 18 2016 |
25268 |
475.91 |
| May 11 2016 |
18024 |
475.91 |
| May 11 2016 |
25319 |
475.91 |
| May 04 2016 |
17920 |
475.91 |
| May 04 2016 |
25225 |
475.91 |
| Apr 27 2016 |
18239 |
475.91 |
| Apr 27 2016 |
25562 |
475.91 |
| Apr 20 2016 |
18257 |
475.91 |
| Apr 20 2016 |
25549 |
475.91 |
| Apr 13 2016 |
18106 |
475.91 |
| Apr 13 2016 |
25488 |
475.91 |
| Apr 06 2016 |
18196 |
475.91 |
| Apr 06 2016 |
25756 |
475.91 |
| Mar 30 2016 |
18084 |
475.91 |
| Mar 30 2016 |
25593 |
475.91 |
| Mar 23 2016 |
18038 |
475.91 |
| Mar 23 2016 |
25700 |
475.91 |
| Mar 16 2016 |
17988 |
475.91 |
| Mar 16 2016 |
25716 |
475.91 |
| Mar 09 2016 |
17877 |
475.91 |
| Mar 09 2016 |
25796 |
475.91 |
| Mar 02 2016 |
17833 |
475.91 |
| Mar 02 2016 |
25554 |
475.91 |
| Feb 24 2016 |
17743 |
475.91 |
| Feb 24 2016 |
25412 |
475.91 |
| Feb 17 2016 |
17824 |
475.91 |
| Feb 17 2016 |
25669 |
475.91 |
| Feb 10 2016 |
17802 |
475.91 |
| Feb 10 2016 |
25604 |
475.91 |
| Feb 03 2016 |
17775 |
475.91 |
| Feb 03 2016 |
25577 |
475.91 |
| Jan 27 2016 |
17715 |
475.91 |
| Jan 27 2016 |
25568 |
475.91 |
| Jan 20 2016 |
17758 |
475.91 |
| Jan 20 2016 |
25578 |
475.91 |
| Jan 13 2016 |
17785 |
475.91 |
| Jan 13 2016 |
25606 |
475.91 |
| Jan 06 2016 |
17793 |
475.91 |
| Jan 06 2016 |
25615 |
475.91 |
| Dec 30 2015 |
17784 |
475.91 |
| Dec 30 2015 |
25605 |
475.91 |
| Dec 23 2015 |
17783 |
475.91 |
| Dec 23 2015 |
25604 |
475.91 |
| Dec 16 2015 |
17783 |
475.91 |
| Dec 16 2015 |
25604 |
475.91 |
| Dec 09 2015 |
17790 |
475.91 |
| Dec 09 2015 |
25611 |
475.91 |
| Dec 02 2015 |
17791 |
475.91 |
| Dec 02 2015 |
25612 |
475.91 |
| Nov 25 2015 |
17791 |
475.91 |
| Nov 25 2015 |
25613 |
475.91 |
| Nov 18 2015 |
17791 |
475.91 |
| Nov 18 2015 |
25612 |
475.91 |
| Nov 11 2015 |
17791 |
475.91 |
| Nov 11 2015 |
25597 |
475.91 |
| Nov 04 2015 |
17791 |
475.91 |
| Nov 04 2015 |
25597 |
475.91 |
| Mar 20 2013 |
18270 |
445.18 |
| Mar 20 2013 |
24363 |
445.18 |
| Mar 13 2013 |
24030 |
443.28 |
| Oct 19 2012 |
16219 |
443.28 |
| Oct 19 2012 |
17707 |
409.04 |
| Sep 23 2012 |
16105 |
443.28 |
| Sep 23 2012 |
17608 |
409.04 |
| Aug 31 2012 |
15693 |
443.28 |
| Aug 31 2012 |
17259 |
409.04 |
| Aug 24 2012 |
15504 |
443.28 |
| Aug 24 2012 |
17121 |
409.04 |
| Aug 10 2012 |
14946 |
443.28 |
| Aug 10 2012 |
16761 |
409.04 |
| Aug 03 2012 |
14704 |
443.28 |
| Aug 03 2012 |
16567 |
409.04 |
| Jul 27 2012 |
14228 |
443.28 |
| Jul 27 2012 |
16283 |
409.04 |
| Jul 06 2012 |
13514 |
443.28 |
| Jul 06 2012 |
15863 |
409.04 |
| Jun 22 2012 |
12266 |
443.28 |
| Jun 22 2012 |
15163 |
409.04 |
| Jun 15 2012 |
12222 |
443.28 |
| Jun 15 2012 |
15595 |
409.04 |
| Jun 08 2012 |
12195 |
443.28 |
| Jun 08 2012 |
15451 |
409.04 |
| Jun 01 2012 |
11626 |
443.28 |
| Jun 01 2012 |
15302 |
409.04 |
| May 25 2012 |
9608 |
443.28 |
| May 25 2012 |
14331 |
409.04 |
| May 18 2012 |
9750 |
443.28 |
| May 18 2012 |
14514 |
409.04 |
| May 11 2012 |
9647 |
443.28 |
| May 11 2012 |
14480 |
409.04 |
| May 04 2012 |
9271 |
443.28 |
| May 04 2012 |
14125 |
409.04 |
| Apr 27 2012 |
9002 |
443.28 |
| Apr 27 2012 |
13760 |
409.04 |
| Apr 13 2012 |
7964 |
443.28 |
| Apr 13 2012 |
12798 |
409.04 |
| Apr 06 2012 |
7497 |
443.28 |
| Apr 06 2012 |
12502 |
409.04 |
