| Jul 15 2015 |
8595 |
386.35 |
| Jul 15 2015 |
12974 |
386.35 |
| Jul 08 2015 |
8646 |
386.35 |
| Jul 08 2015 |
13109 |
386.35 |
| Jul 01 2015 |
8698 |
386.35 |
| Jul 01 2015 |
13200 |
386.35 |
| Jun 24 2015 |
8697 |
386.35 |
| Jun 24 2015 |
13261 |
386.35 |
| Jun 17 2015 |
8690 |
386.35 |
| Jun 17 2015 |
13337 |
386.35 |
| Jun 10 2015 |
8729 |
386.35 |
| Jun 10 2015 |
13298 |
386.35 |
| Jun 03 2015 |
8896 |
386.35 |
| Jun 03 2015 |
13481 |
386.35 |
| May 27 2015 |
8818 |
386.35 |
| May 27 2015 |
13364 |
386.35 |
| May 20 2015 |
8899 |
386.35 |
| May 20 2015 |
13426 |
386.35 |
| May 13 2015 |
8967 |
386.35 |
| May 13 2015 |
13508 |
386.35 |
| May 06 2015 |
8869 |
386.35 |
| May 06 2015 |
13217 |
386.35 |
| Apr 29 2015 |
8976 |
386.35 |
| Apr 29 2015 |
13430 |
386.35 |
| Apr 22 2015 |
9034 |
386.35 |
| Apr 22 2015 |
13519 |
386.35 |
| Apr 15 2015 |
9002 |
386.35 |
| Apr 15 2015 |
13499 |
386.35 |
| Apr 08 2015 |
8991 |
386.35 |
| Apr 08 2015 |
13549 |
386.35 |
| Apr 01 2015 |
9092 |
386.35 |
| Apr 01 2015 |
13790 |
386.35 |
| Mar 25 2015 |
8728 |
386.35 |
| Mar 25 2015 |
13384 |
386.35 |
| Mar 18 2015 |
8503 |
386.35 |
| Mar 18 2015 |
13163 |
386.35 |
| Mar 11 2015 |
8691 |
386.35 |
| Mar 11 2015 |
13581 |
386.35 |
| Mar 04 2015 |
8829 |
386.35 |
| Mar 04 2015 |
13718 |
386.35 |
| Feb 25 2015 |
8848 |
386.35 |
| Feb 25 2015 |
13727 |
386.35 |
| Feb 18 2015 |
8918 |
386.35 |
| Feb 18 2015 |
13777 |
386.35 |
| Feb 11 2015 |
8955 |
386.35 |
| Feb 11 2015 |
13801 |
386.35 |
| Feb 04 2015 |
8990 |
386.35 |
| Feb 04 2015 |
13813 |
386.35 |
| Jan 28 2015 |
8987 |
386.35 |
| Jan 28 2015 |
13810 |
386.35 |
| Jan 21 2015 |
9001 |
386.35 |
| Jan 21 2015 |
13834 |
386.35 |
| Jan 14 2015 |
9008 |
386.35 |
| Jan 14 2015 |
13850 |
386.35 |
| Jan 07 2015 |
9008 |
386.35 |
| Jan 07 2015 |
13826 |
386.35 |
| Dec 31 2014 |
9008 |
386.35 |
| Dec 31 2014 |
13830 |
386.35 |
| Dec 24 2014 |
9008 |
386.35 |
| Dec 24 2014 |
13830 |
386.35 |
| Dec 17 2014 |
9008 |
386.35 |
| Dec 17 2014 |
13823 |
386.35 |
| Dec 10 2014 |
9008 |
386.35 |
| Dec 10 2014 |
13823 |
386.35 |
| Dec 03 2014 |
9008 |
386.35 |
| Dec 03 2014 |
13824 |
386.35 |
| Nov 26 2014 |
9008 |
386.35 |
| Nov 26 2014 |
13824 |
386.35 |
| Nov 19 2014 |
9008 |
386.35 |
| Nov 19 2014 |
13823 |
386.35 |
| Nov 12 2014 |
9008 |
386.35 |
| Nov 12 2014 |
13823 |
386.35 |
| Nov 05 2014 |
9008 |
386.35 |
| Nov 05 2014 |
13824 |
386.35 |
| Oct 29 2014 |
9006 |
386.35 |
| Oct 29 2014 |
13822 |
386.35 |
| Oct 22 2014 |
9000 |
386.35 |
| Oct 22 2014 |
13834 |
386.35 |
| Oct 15 2014 |
8970 |
386.35 |
| Oct 15 2014 |
13806 |
386.35 |
| Oct 08 2014 |
8984 |
386.35 |
| Oct 08 2014 |
13808 |
386.35 |
| Oct 01 2014 |
8991 |
386.35 |
| Oct 01 2014 |
13825 |
386.35 |
| Sep 24 2014 |
9034 |
386.35 |
| Sep 24 2014 |
13822 |
386.35 |
| Sep 17 2014 |
8968 |
386.35 |
| Sep 17 2014 |
13816 |
386.35 |
| Sep 10 2014 |
8987 |
386.35 |
| Sep 10 2014 |
13834 |
386.35 |
| Sep 03 2014 |
8990 |
386.35 |
| Sep 03 2014 |
13880 |
386.35 |
| Aug 27 2014 |
8912 |
386.35 |
| Aug 27 2014 |
13882 |
386.35 |
| Aug 20 2014 |
8909 |
386.35 |
| Aug 20 2014 |
13894 |
386.35 |
| Aug 13 2014 |
8892 |
386.35 |
| Aug 13 2014 |
13959 |
386.35 |
| Aug 06 2014 |
9481 |
390.67 |
| Aug 06 2014 |
14649 |
390.67 |
| Jul 30 2014 |
9510 |
390.67 |
| Jul 30 2014 |
14768 |
390.67 |
| Jul 23 2014 |
9693 |
392.83 |
| Jul 23 2014 |
14989 |
392.83 |
| Jul 16 2014 |
10921 |
403.53 |
| Jul 16 2014 |
16461 |
403.53 |
| Jul 09 2014 |
10952 |
403.53 |
| Jul 09 2014 |
16450 |
403.53 |
| Jul 02 2014 |
11021 |
403.53 |
| Jul 02 2014 |
16616 |
403.53 |
| Jun 25 2014 |
11121 |
403.53 |
| Jun 25 2014 |
16639 |
403.53 |
| Jun 18 2014 |
11148 |
403.53 |
| Jun 18 2014 |
16678 |
403.53 |
| Jun 11 2014 |
11081 |
403.53 |
| Jun 11 2014 |
16868 |
403.53 |
| Jun 04 2014 |
11159 |
403.53 |
| Jun 04 2014 |
16996 |
403.53 |
| May 28 2014 |
11112 |
403.53 |
| May 28 2014 |
16996 |
403.53 |
| May 21 2014 |
11136 |
403.53 |
| May 21 2014 |
17056 |
403.53 |
| May 14 2014 |
11217 |
403.53 |
| May 14 2014 |
17114 |
403.53 |
| May 07 2014 |
10907 |
403.53 |
| May 07 2014 |
16867 |
403.53 |
| Apr 30 2014 |
11327 |
403.53 |
| Apr 30 2014 |
17290 |
403.53 |
| Apr 23 2014 |
11621 |
403.53 |
| Apr 23 2014 |
17526 |
403.53 |
| Apr 16 2014 |
11613 |
403.53 |
| Apr 16 2014 |
17427 |
403.53 |
| Apr 09 2014 |
12041 |
403.53 |
| Apr 09 2014 |
17718 |
403.53 |
| Apr 02 2014 |
12075 |
403.53 |
| Apr 02 2014 |
17374 |
403.53 |
| Mar 26 2014 |
11855 |
403.53 |
| Mar 26 2014 |
17347 |
403.53 |
| Mar 19 2014 |
11824 |
403.53 |
| Mar 19 2014 |
17349 |
403.53 |
| Mar 12 2014 |
11826 |
403.53 |
| Mar 12 2014 |
17362 |
403.53 |
| Mar 05 2014 |
11640 |
403.53 |
| Mar 05 2014 |
17271 |
403.53 |
| Feb 26 2014 |
11595 |
403.53 |
| Feb 26 2014 |
17282 |
403.53 |
| Feb 19 2014 |
11650 |
403.53 |
| Feb 19 2014 |
17304 |
403.53 |
| Feb 12 2014 |
11650 |
403.53 |
| Feb 12 2014 |
17268 |
403.53 |
| Feb 05 2014 |
11680 |
403.53 |
| Feb 05 2014 |
17343 |
403.53 |
| Jan 29 2014 |
11632 |
403.53 |
| Jan 29 2014 |
17347 |
403.53 |
| Jan 22 2014 |
11584 |
403.53 |
| Jan 22 2014 |
17288 |
403.53 |
| Jan 15 2014 |
11587 |
403.53 |
| Jan 15 2014 |
17326 |
403.53 |
| Jan 08 2014 |
11527 |
403.53 |
| Jan 08 2014 |
17284 |
403.53 |
| Jan 01 2014 |
11527 |
403.53 |
| Jan 01 2014 |
17286 |
403.53 |
| Dec 25 2013 |
11527 |
403.53 |
| Dec 25 2013 |
17291 |
403.53 |
| Dec 18 2013 |
11527 |
403.53 |
| Dec 18 2013 |
17291 |
403.53 |
| Dec 11 2013 |
11528 |
403.53 |
| Dec 11 2013 |
17292 |
403.53 |
| Dec 04 2013 |
11529 |
403.53 |
| Dec 04 2013 |
17293 |
403.53 |
| Nov 27 2013 |
11529 |
403.53 |
| Nov 27 2013 |
17293 |
403.53 |
| Nov 20 2013 |
11529 |
403.53 |
| Nov 20 2013 |
17294 |
403.53 |
| Nov 13 2013 |
11529 |
403.53 |
| Nov 13 2013 |
17294 |
403.53 |
| Nov 06 2013 |
11529 |
403.53 |
| Nov 06 2013 |
17294 |
403.53 |
| Oct 30 2013 |
11529 |
403.53 |
| Oct 30 2013 |
17293 |
403.53 |
| Oct 23 2013 |
11523 |
403.53 |
| Oct 23 2013 |
17289 |
403.53 |
| Oct 16 2013 |
11546 |
403.53 |
| Oct 16 2013 |
17281 |
403.53 |
| Oct 09 2013 |
11425 |
403.53 |
| Oct 09 2013 |
17192 |
403.53 |
| Oct 02 2013 |
11443 |
403.53 |
| Oct 02 2013 |
17223 |
403.53 |
| Sep 25 2013 |
11412 |
403.53 |
| Sep 25 2013 |
17178 |
403.53 |
| Sep 18 2013 |
11319 |
403.53 |
| Sep 18 2013 |
17039 |
403.53 |
| Sep 11 2013 |
11317 |
403.53 |
| Sep 11 2013 |
16920 |
403.53 |
| Sep 04 2013 |
11441 |
403.53 |
| Sep 04 2013 |
17054 |
403.53 |
| Aug 28 2013 |
11431 |
403.53 |
| Aug 28 2013 |
17037 |
403.53 |
| Aug 21 2013 |
13700 |
424.95 |
| Aug 21 2013 |
20193 |
424.95 |
| Aug 14 2013 |
13719 |
424.95 |
| Aug 14 2013 |
19950 |
424.95 |
| Aug 07 2013 |
13738 |
424.95 |
| Aug 07 2013 |
20159 |
424.95 |
| Apr 24 2013 |
13078 |
413.89 |
| Apr 24 2013 |
19675 |
413.89 |
| Apr 17 2013 |
13249 |
414.98 |
| Apr 17 2013 |
19869 |
414.98 |
| Apr 10 2013 |
13173 |
414.98 |
| Apr 10 2013 |
19754 |
414.98 |
| Apr 03 2013 |
13161 |
414.98 |
| Apr 03 2013 |
19705 |
414.98 |
| Mar 27 2013 |
13474 |
414.98 |
| Mar 27 2013 |
19809 |
414.98 |
| Mar 20 2013 |
13425 |
414.98 |
| Mar 20 2013 |
19759 |
414.98 |
| Mar 13 2013 |
19721 |
414.98 |
| Oct 19 2012 |
12628 |
414.98 |
| Oct 19 2012 |
21849 |
436.25 |
| Sep 23 2012 |
12499 |
414.98 |
| Sep 23 2012 |
21660 |
436.25 |
| Aug 31 2012 |
12023 |
414.98 |
| Aug 31 2012 |
21196 |
436.25 |
| Aug 24 2012 |
11888 |
414.98 |
| Aug 24 2012 |
21026 |
436.25 |
| Aug 10 2012 |
11556 |
414.98 |
| Aug 10 2012 |
20519 |
436.25 |
| Aug 03 2012 |
11329 |
414.98 |
| Aug 03 2012 |
20260 |
436.25 |
| Jul 27 2012 |
11219 |
414.98 |
| Jul 27 2012 |
19882 |
436.25 |
| Jul 06 2012 |
10797 |
414.98 |
| Jul 06 2012 |
19345 |
436.25 |
| Jun 22 2012 |
10546 |
413.89 |
| Jun 22 2012 |
19022 |
440.07 |
| Jun 15 2012 |
10407 |
413.89 |
| Jun 15 2012 |
19436 |
440.07 |
| Jun 08 2012 |
10211 |
413.89 |
| Jun 08 2012 |
19276 |
440.07 |
| Jun 01 2012 |
10226 |
413.89 |
| Jun 01 2012 |
19037 |
440.07 |
| May 25 2012 |
9573 |
413.89 |
| May 25 2012 |
17779 |
440.07 |
| May 18 2012 |
9672 |
413.89 |
| May 18 2012 |
17987 |
440.07 |
| May 11 2012 |
18583 |
445.71 |
| May 04 2012 |
18133 |
445.71 |
| Apr 27 2012 |
17582 |
445.71 |
| Apr 13 2012 |
16290 |
445.71 |
| Apr 06 2012 |
15877 |
445.71 |
