| Apr 24 2024 |
2524 |
341.25 |
| Apr 17 2024 |
2529 |
341.25 |
| Apr 10 2024 |
2519 |
341.25 |
| Apr 03 2024 |
2530 |
341.25 |
| Mar 27 2024 |
2460 |
341.25 |
| Mar 21 2024 |
2471 |
341.25 |
| Mar 14 2024 |
2449 |
341.25 |
| Mar 07 2024 |
2452 |
341.25 |
| Feb 29 2024 |
2455 |
341.25 |
| Feb 22 2024 |
2455 |
341.25 |
| Feb 15 2024 |
2463 |
341.25 |
| Feb 08 2024 |
2459 |
341.25 |
| Feb 01 2024 |
2469 |
341.25 |
| Jan 25 2024 |
2493 |
341.25 |
| Jan 18 2024 |
2490 |
341.25 |
| Jan 11 2024 |
2479 |
341.25 |
| Jan 04 2024 |
2478 |
341.25 |
| Dec 28 2023 |
2515 |
341.25 |
| Dec 21 2023 |
2514 |
341.25 |
| Dec 14 2023 |
2518 |
341.25 |
| Dec 07 2023 |
2511 |
341.25 |
| Nov 30 2023 |
2485 |
341.25 |
| Nov 23 2023 |
2495 |
341.25 |
| Nov 16 2023 |
2541 |
341.25 |
| Nov 09 2023 |
2521 |
341.25 |
| Nov 02 2023 |
2500 |
341.25 |
| Oct 26 2023 |
2510 |
341.25 |
| Oct 19 2023 |
2484 |
341.25 |
| Oct 12 2023 |
2506 |
341.25 |
| Oct 05 2023 |
2514 |
341.25 |
| Sep 28 2023 |
2523 |
341.25 |
| Sep 21 2023 |
2538 |
341.25 |
| Sep 14 2023 |
2557 |
341.25 |
| Sep 07 2023 |
2560 |
341.25 |
| Aug 31 2023 |
2559 |
341.25 |
| Aug 24 2023 |
2579 |
341.25 |
| Aug 17 2023 |
2604 |
341.25 |
| Aug 10 2023 |
2605 |
341.25 |
| Aug 03 2023 |
2603 |
341.25 |
| Jul 27 2023 |
2595 |
341.25 |
| Jul 20 2023 |
2590 |
341.25 |
| Jul 13 2023 |
2620 |
341.25 |
| Jul 06 2023 |
2607 |
341.25 |
| Jun 29 2023 |
2621 |
341.25 |
| Jun 22 2023 |
2709 |
341.25 |
| Jun 15 2023 |
2690 |
341.25 |
| Jun 08 2023 |
2726 |
341.25 |
| Jun 01 2023 |
2711 |
341.25 |
| May 25 2023 |
2665 |
341.25 |
| May 18 2023 |
2658 |
341.25 |
| May 11 2023 |
2747 |
341.25 |
| May 04 2023 |
2710 |
341.25 |
| Apr 27 2023 |
2645 |
341.25 |
| Mar 23 2023 |
1486 |
313.2 |
| Mar 16 2023 |
1486 |
313.2 |
| Mar 09 2023 |
1484 |
313.2 |
| Mar 02 2023 |
1484 |
313.2 |
| Feb 23 2023 |
947 |
318.56 |
| Feb 16 2023 |
958 |
318.56 |
| Feb 09 2023 |
958 |
318.56 |
| Feb 02 2023 |
954 |
318.56 |
| Jan 26 2023 |
957 |
318.56 |
| Jan 19 2023 |
964 |
318.56 |
| Jan 12 2023 |
968 |
318.56 |
| Jan 05 2023 |
968 |
318.56 |
| Dec 29 2022 |
968 |
318.56 |
| Dec 22 2022 |
968 |
318.56 |
| Dec 15 2022 |
971 |
318.56 |
| Dec 08 2022 |
975 |
318.56 |
| Dec 01 2022 |
982 |
318.56 |
| Nov 24 2022 |
982 |
318.56 |
| Nov 17 2022 |
990 |
318.56 |
| Nov 10 2022 |
997 |
318.56 |
| Nov 03 2022 |
986 |
318.56 |
| Oct 27 2022 |
991 |
318.56 |
| Oct 20 2022 |
999 |
318.56 |
| Oct 13 2022 |
1006 |
318.56 |
| Oct 06 2022 |
1000 |
318.56 |
| Sep 29 2022 |
987 |
318.56 |
| Sep 22 2022 |
978 |
318.56 |
| Sep 15 2022 |
985 |
318.56 |
| Sep 08 2022 |
952 |
318.56 |
| Sep 01 2022 |
961 |
318.56 |
| Aug 25 2022 |
968 |
318.56 |
| Aug 18 2022 |
969 |
318.56 |
| Aug 11 2022 |
969 |
318.56 |
| Aug 04 2022 |
969 |
318.56 |
| Jul 28 2022 |
975 |
318.56 |
| Jul 21 2022 |
971 |
318.56 |
| Jul 14 2022 |
971 |
318.56 |
| Jul 07 2022 |
963 |
318.56 |
| Jun 30 2022 |
963 |
318.56 |
| Jun 23 2022 |
948 |
318.56 |
| Jun 16 2022 |
949 |
318.56 |
| Jun 09 2022 |
679 |
318.56 |
| Jun 02 2022 |
594 |
318.56 |
| May 26 2022 |
594 |
318.56 |
| May 19 2022 |
593 |
318.56 |
| May 12 2022 |
593 |
318.56 |
| May 05 2022 |
551 |
318.56 |
| Apr 28 2022 |
551 |
318.56 |
| Apr 21 2022 |
539 |
318.56 |
| Apr 14 2022 |
519 |
318.56 |
| Apr 07 2022 |
519 |
318.56 |
| Mar 31 2022 |
519 |
318.56 |
| Mar 24 2022 |
508 |
318.56 |
| Mar 17 2022 |
505 |
318.56 |
| Mar 10 2022 |
514 |
318.56 |
| Mar 03 2022 |
518 |
318.56 |
| Feb 24 2022 |
487 |
314.12 |
| Feb 17 2022 |
480 |
314.12 |
| Feb 10 2022 |
480 |
314.12 |
| Feb 03 2022 |
484 |
314.12 |
| Jan 27 2022 |
485 |
314.12 |
| Jan 20 2022 |
487 |
314.12 |
| Jan 13 2022 |
487 |
314.12 |
| Jan 06 2022 |
488 |
314.12 |
| Dec 30 2021 |
487 |
314.12 |
| Dec 23 2021 |
487 |
314.12 |
| Dec 16 2021 |
487 |
314.12 |
| Dec 09 2021 |
493 |
314.12 |
| Dec 02 2021 |
496 |
314.12 |
| Nov 25 2021 |
496 |
314.12 |
| Nov 18 2021 |
496 |
314.12 |
| Nov 11 2021 |
497 |
314.12 |
| Nov 04 2021 |
497 |
314.12 |
| Oct 28 2021 |
502 |
314.12 |
| Oct 21 2021 |
507 |
314.12 |
| Oct 14 2021 |
511 |
314.12 |
| Oct 07 2021 |
524 |
314.12 |
| Sep 30 2021 |
534 |
314.12 |
| Sep 23 2021 |
561 |
314.12 |
| Sep 16 2021 |
606 |
314.12 |
| Sep 09 2021 |
629 |
314.12 |
| Sep 02 2021 |
643 |
314.12 |
| Aug 26 2021 |
654 |
314.12 |
| Aug 19 2021 |
675 |
314.12 |
| Aug 12 2021 |
692 |
314.12 |
| Aug 05 2021 |
694 |
314.12 |
| Jul 29 2021 |
722 |
314.12 |
| Jul 22 2021 |
770 |
314.12 |
| Jul 15 2021 |
785 |
314.12 |
| Jul 08 2021 |
794 |
314.12 |
| Jul 01 2021 |
816 |
314.12 |
| Jun 24 2021 |
814 |
314.12 |
| Jun 01 2021 |
867 |
314.43 |
| May 01 2021 |
1705 |
300.8 |
| Apr 01 2021 |
923 |
305.12 |
| Mar 01 2021 |
980 |
299.65 |
| Feb 01 2021 |
1018 |
301.95 |
| Jan 01 2021 |
1011 |
301.95 |
| Dec 01 2020 |
943 |
302.23 |
| Nov 01 2020 |
1028 |
301.95 |
| Oct 01 2020 |
1035 |
301.95 |
| Sep 01 2020 |
1084 |
301.95 |
| Aug 01 2020 |
1090 |
302.23 |
| Jul 01 2020 |
1253 |
301.95 |
| Apr 01 2020 |
1679 |
301.95 |
| Mar 01 2020 |
1709 |
301.95 |
| Feb 01 2020 |
1714 |
302.23 |
| Jan 01 2020 |
1716 |
302.23 |
| Dec 01 2019 |
1713 |
302.23 |
| Nov 01 2019 |
1694 |
302.23 |
| Oct 01 2019 |
1669 |
302.23 |
| Sep 01 2019 |
1632 |
302.23 |
| Aug 01 2019 |
1387 |
302.23 |
| Jul 01 2019 |
1346 |
302.23 |
| Jun 14 2019 |
16568 |
517.89 |
| Jun 14 2019 |
23289 |
517.89 |
| Jun 07 2019 |
16809 |
517.89 |
| Jun 07 2019 |
23520 |
517.89 |
| Jun 01 2019 |
1294 |
302.23 |
| May 31 2019 |
16712 |
517.89 |
| May 31 2019 |
23408 |
517.89 |
| May 24 2019 |
16674 |
517.89 |
| May 24 2019 |
23421 |
517.89 |
| May 17 2019 |
16736 |
517.89 |
| May 17 2019 |
23405 |
517.89 |
| May 10 2019 |
16731 |
517.89 |
| May 10 2019 |
23397 |
517.89 |
| May 03 2019 |
16758 |
517.89 |
| May 03 2019 |
23467 |
517.89 |
| May 01 2019 |
1226 |
302.23 |
| Apr 26 2019 |
16712 |
517.89 |
| Apr 26 2019 |
22857 |
517.89 |
| Apr 19 2019 |
16893 |
517.89 |
| Apr 19 2019 |
22827 |
517.89 |
| Apr 18 2019 |
16920 |
517.89 |
| Apr 12 2019 |
17101 |
517.89 |
| Apr 12 2019 |
22933 |
517.89 |
| Apr 05 2019 |
16740 |
517.89 |
| Apr 05 2019 |
22341 |
517.89 |
| Apr 01 2019 |
1704 |
297.19 |
| Mar 29 2019 |
16513 |
517.89 |
| Mar 29 2019 |
22125 |
517.89 |
| Mar 22 2019 |
16237 |
517.89 |
| Mar 22 2019 |
21810 |
517.89 |
| Mar 15 2019 |
16136 |
517.89 |
| Mar 15 2019 |
21745 |
517.89 |
| Mar 08 2019 |
16013 |
517.89 |
| Mar 08 2019 |
21450 |
517.89 |
| Mar 01 2019 |
16033 |
517.89 |
| Mar 01 2019 |
21548 |
517.89 |
| Feb 22 2019 |
16053 |
517.89 |
| Feb 22 2019 |
21641 |
517.89 |
| Feb 15 2019 |
15974 |
517.89 |
| Feb 15 2019 |
21406 |
517.89 |
| Feb 08 2019 |
15778 |
517.89 |
| Feb 08 2019 |
21189 |
517.89 |
| Feb 01 2019 |
15807 |
517.89 |
| Feb 01 2019 |
21195 |
517.89 |
| Jan 25 2019 |
15797 |
517.89 |
| Jan 25 2019 |
21217 |
517.89 |
| Jan 18 2019 |
15808 |
517.89 |
| Jan 18 2019 |
21246 |
517.89 |
| Jan 11 2019 |
15786 |
517.89 |
| Jan 11 2019 |
21224 |
517.89 |
| Jan 04 2019 |
15804 |
517.89 |
| Jan 04 2019 |
21236 |
517.89 |
| Dec 28 2018 |
15804 |
517.89 |
| Dec 28 2018 |
21236 |
517.89 |
| Dec 21 2018 |
15804 |
517.89 |
| Dec 21 2018 |
21236 |
517.89 |
| Dec 14 2018 |
15804 |
517.89 |
| Dec 14 2018 |
21236 |
517.89 |
| Dec 07 2018 |
15792 |
517.89 |
| Dec 07 2018 |
21226 |
517.89 |
| Nov 30 2018 |
15792 |
517.89 |
| Nov 30 2018 |
21226 |
517.89 |
| Nov 23 2018 |
15792 |
517.89 |
| Nov 23 2018 |
21226 |
517.89 |
| Nov 16 2018 |
15792 |
517.89 |
| Nov 16 2018 |
21226 |
517.89 |
| Nov 09 2018 |
15792 |
517.89 |
| Nov 09 2018 |
21227 |
517.89 |
| Nov 02 2018 |
15792 |
517.89 |
| Nov 02 2018 |
21191 |
517.89 |
| Oct 26 2018 |
15792 |
517.89 |
| Oct 26 2018 |
21184 |
517.89 |
| Oct 19 2018 |
15792 |
517.89 |
| Oct 19 2018 |
21208 |
517.89 |
| Oct 12 2018 |
15768 |
517.89 |
| Oct 12 2018 |
21156 |
517.89 |
| Oct 05 2018 |
15724 |
517.89 |
| Oct 05 2018 |
21289 |
517.89 |
| Sep 28 2018 |
15739 |
517.89 |
| Sep 28 2018 |
20779 |
517.89 |
| Sep 21 2018 |
15700 |
517.89 |
| Sep 21 2018 |
20742 |
517.89 |
| Sep 14 2018 |
15773 |
517.89 |
| Sep 14 2018 |
20813 |
517.89 |
| Sep 07 2018 |
15909 |
517.89 |
| Sep 07 2018 |
21208 |
517.89 |
| Aug 31 2018 |
15998 |
517.89 |
| Aug 31 2018 |
21281 |
517.89 |
| Aug 24 2018 |
15850 |
517.89 |
| Aug 24 2018 |
21261 |
517.89 |
| Aug 17 2018 |
16124 |
517.89 |
| Aug 17 2018 |
21515 |
517.89 |
| Aug 10 2018 |
16102 |
517.89 |
| Aug 10 2018 |
21621 |
517.89 |
| Aug 03 2018 |
16266 |
517.89 |
| Aug 03 2018 |
21806 |
517.89 |
| Jul 27 2018 |
16300 |
517.89 |
| Jul 27 2018 |
21878 |
517.89 |
| Jul 20 2018 |
16526 |
517.89 |
| Jul 20 2018 |
22163 |
517.89 |
| Jul 13 2018 |
16285 |
517.89 |
| Jul 13 2018 |
21962 |
517.89 |
| Jul 06 2018 |
16313 |
517.89 |
| Jul 06 2018 |
21764 |
517.89 |
| Jun 29 2018 |
16289 |
517.89 |
| Jun 29 2018 |
21731 |
517.89 |
| Jun 22 2018 |
16621 |
517.89 |
| Jun 22 2018 |
22077 |
517.89 |
| Jul 29 2016 |
21807 |
530.62 |
| Jul 29 2016 |
30085 |
530.62 |
| Jul 22 2016 |
22065 |
530.62 |
| Jul 22 2016 |
30363 |
530.62 |
| Jun 22 2016 |
22338 |
530.62 |
| Jun 22 2016 |
31446 |
530.62 |
| Jun 15 2016 |
17067 |
468.52 |
| Jun 15 2016 |
23748 |
468.52 |
| Jun 08 2016 |
17173 |
468.52 |
| Jun 08 2016 |
23827 |
468.52 |
| Jun 01 2016 |
17242 |
468.52 |
| Jun 01 2016 |
24118 |
468.52 |
| May 25 2016 |
17155 |
468.52 |
| May 25 2016 |
23966 |
468.52 |
| May 18 2016 |
17328 |
468.52 |
| May 18 2016 |
24187 |
468.52 |
| May 11 2016 |
17254 |
468.52 |
| May 11 2016 |
24237 |
468.52 |
| May 04 2016 |
17150 |
468.52 |
| May 04 2016 |
24106 |
468.52 |
| Apr 27 2016 |
17466 |
468.52 |
| Apr 27 2016 |
24433 |
468.52 |
| Apr 20 2016 |
17495 |
468.52 |
| Apr 20 2016 |
24428 |
468.52 |
| Apr 13 2016 |
17349 |
468.52 |
| Apr 13 2016 |
24391 |
468.52 |
| Apr 06 2016 |
17416 |
468.52 |
| Apr 06 2016 |
24648 |
468.52 |
| Mar 30 2016 |
17301 |
468.52 |
| Mar 30 2016 |
24494 |
468.52 |
| Mar 23 2016 |
17279 |
468.52 |
| Mar 23 2016 |
24626 |
468.52 |
| Mar 16 2016 |
16412 |
460.63 |
| Mar 16 2016 |
23337 |
460.02 |
| Mar 09 2016 |
16328 |
460.63 |
| Mar 09 2016 |
23396 |
460.02 |
| Mar 02 2016 |
16290 |
460.63 |
| Mar 02 2016 |
23213 |
460.02 |
| Feb 24 2016 |
16207 |
460.63 |
| Feb 24 2016 |
23087 |
460.02 |
| Feb 17 2016 |
16263 |
460.63 |
| Feb 17 2016 |
6369 |
369.8 |
| Feb 17 2016 |
19732 |
436.35 |
| Feb 10 2016 |
6386 |
369.8 |
| Feb 10 2016 |
16271 |
460.63 |
| Feb 10 2016 |
19688 |
436.35 |
| Feb 03 2016 |
16248 |
460.63 |
| Feb 03 2016 |
6414 |
369.8 |
| Feb 03 2016 |
19692 |
436.35 |
| Jan 27 2016 |
16201 |
460.63 |
| Jan 27 2016 |
6434 |
369.8 |
| Jan 27 2016 |
19697 |
436.35 |
| Jan 20 2016 |
16242 |
460.63 |
| Jan 20 2016 |
4670 |
348.87 |
| Jan 20 2016 |
15434 |
408.06 |
| Jan 13 2016 |
4671 |
348.87 |
| Jan 13 2016 |
14032 |
439.1 |
| Jan 13 2016 |
13677 |
395.72 |
| Jan 06 2016 |
14041 |
439.1 |
| Jan 06 2016 |
4671 |
348.87 |
| Jan 06 2016 |
13688 |
395.72 |
| Dec 30 2015 |
14040 |
439.1 |
| Dec 30 2015 |
4671 |
348.87 |
| Dec 30 2015 |
13682 |
395.72 |
| Dec 23 2015 |
14039 |
439.1 |
| Dec 23 2015 |
4671 |
348.87 |
| Dec 23 2015 |
13682 |
395.72 |
| Dec 16 2015 |
14039 |
439.1 |
| Dec 16 2015 |
4671 |
348.87 |
| Dec 16 2015 |
13682 |
395.72 |
| Dec 09 2015 |
14044 |
439.1 |
| Dec 09 2015 |
4671 |
348.87 |
| Dec 09 2015 |
13687 |
395.72 |
| Dec 02 2015 |
14045 |
439.1 |
| Dec 02 2015 |
4671 |
348.87 |
| Dec 02 2015 |
13688 |
395.72 |
| Nov 25 2015 |
4671 |
348.87 |
| Nov 25 2015 |
14045 |
439.1 |
| Nov 25 2015 |
13689 |
395.72 |
| Nov 18 2015 |
14045 |
439.1 |
| Nov 18 2015 |
4671 |
348.87 |
| Nov 18 2015 |
13689 |
395.72 |
| Nov 11 2015 |
14045 |
439.1 |
| Nov 11 2015 |
4666 |
348.87 |
| Nov 11 2015 |
13685 |
395.72 |
| Nov 04 2015 |
4666 |
348.87 |
| Nov 04 2015 |
14045 |
439.1 |
| Nov 04 2015 |
13685 |
395.72 |
| Oct 28 2015 |
14019 |
439.1 |
| Oct 28 2015 |
4667 |
348.87 |
| Oct 28 2015 |
13669 |
395.72 |
| Oct 21 2015 |
4664 |
348.87 |
| Oct 21 2015 |
14033 |
439.1 |
| Oct 21 2015 |
13657 |
395.72 |
| Oct 14 2015 |
4666 |
348.87 |
| Oct 14 2015 |
14049 |
439.1 |
| Oct 14 2015 |
13662 |
395.72 |
| Oct 07 2015 |
14020 |
439.1 |
| Oct 07 2015 |
4666 |
348.87 |
| Oct 07 2015 |
13665 |
395.72 |
| Sep 30 2015 |
14016 |
439.1 |
| Sep 30 2015 |
4673 |
348.87 |
| Sep 30 2015 |
13681 |
395.72 |
| Sep 23 2015 |
14009 |
439.1 |
| Sep 23 2015 |
4688 |
348.87 |
| Sep 23 2015 |
13720 |
395.72 |
| Sep 16 2015 |
4651 |
348.87 |
| Sep 16 2015 |
13999 |
439.1 |
| Sep 16 2015 |
13669 |
395.72 |
| Sep 09 2015 |
13984 |
439.1 |
| Sep 09 2015 |
4645 |
348.87 |
| Sep 09 2015 |
13639 |
395.72 |
| Sep 02 2015 |
13879 |
439.1 |
| Sep 02 2015 |
4689 |
348.87 |
| Sep 02 2015 |
13631 |
395.72 |
| Aug 26 2015 |
4795 |
348.87 |
| Aug 26 2015 |
14074 |
439.1 |
| Aug 26 2015 |
13802 |
395.72 |
| Aug 19 2015 |
14101 |
439.1 |
| Aug 19 2015 |
4969 |
348.87 |
| Aug 19 2015 |
13958 |
395.72 |
| Aug 12 2015 |
14186 |
439.1 |
| Aug 12 2015 |
4940 |
348.87 |
| Aug 12 2015 |
15772 |
408.06 |
| Aug 05 2015 |
14131 |
439.1 |
| Aug 05 2015 |
4995 |
348.87 |
| Aug 05 2015 |
13999 |
395.72 |
| Jul 29 2015 |
4988 |
348.87 |
| Jul 29 2015 |
14294 |
439.1 |
| Jul 29 2015 |
14195 |
395.72 |
| Jul 22 2015 |
14252 |
439.1 |
| Jul 22 2015 |
5001 |
348.87 |
| Jul 22 2015 |
14195 |
395.72 |
| Jul 15 2015 |
14369 |
439.1 |
| Jul 15 2015 |
5162 |
348.87 |
| Jul 15 2015 |
14312 |
395.72 |
| Jul 08 2015 |
14975 |
444.67 |
| Jul 08 2015 |
5201 |
348.87 |
| Jul 08 2015 |
14684 |
397.7 |
| Jul 01 2015 |
15074 |
444.67 |
| Jul 01 2015 |
5238 |
348.87 |
| Jul 01 2015 |
14778 |
397.7 |
| Jun 24 2015 |
15118 |
444.67 |
| Jun 24 2015 |
5286 |
348.87 |
| Jun 24 2015 |
14850 |
397.7 |
| Jun 17 2015 |
15480 |
448.05 |
| Jun 17 2015 |
5277 |
348.87 |
| Jun 17 2015 |
16396 |
407.76 |
| Jun 10 2015 |
5293 |
348.87 |
| Jun 10 2015 |
15513 |
448.05 |
| Jun 10 2015 |
16366 |
407.76 |
| Jun 03 2015 |
15474 |
448.05 |
| Jun 03 2015 |
5402 |
348.87 |
| Jun 03 2015 |
16571 |
407.76 |
| May 27 2015 |
15442 |
448.05 |
| May 27 2015 |
5348 |
348.87 |
| May 27 2015 |
16428 |
407.76 |
| May 20 2015 |
5424 |
348.87 |
| May 20 2015 |
15485 |
448.05 |
| May 20 2015 |
16485 |
407.76 |
| May 13 2015 |
15433 |
448.05 |
| May 13 2015 |
5455 |
348.87 |
| May 13 2015 |
16558 |
407.76 |
| May 06 2015 |
5381 |
348.87 |
| May 06 2015 |
15093 |
448.05 |
| May 06 2015 |
16209 |
407.76 |
| Apr 29 2015 |
15263 |
448.05 |
| Apr 29 2015 |
5467 |
348.87 |
| Apr 29 2015 |
16466 |
407.76 |
| Apr 22 2015 |
5527 |
348.87 |
| Apr 22 2015 |
13210 |
426.47 |
| Apr 22 2015 |
13679 |
387.67 |
| Apr 15 2015 |
13142 |
426.47 |
| Apr 15 2015 |
5546 |
348.87 |
| Apr 15 2015 |
13667 |
387.67 |
| Apr 08 2015 |
5553 |
348.87 |
| Apr 08 2015 |
13318 |
426.47 |
| Apr 08 2015 |
13712 |
387.67 |
| Apr 01 2015 |
13440 |
426.47 |
| Apr 01 2015 |
5620 |
348.87 |
| Apr 01 2015 |
13959 |
387.67 |
| Mar 25 2015 |
13279 |
426.47 |
| Mar 25 2015 |
5386 |
348.87 |
| Mar 25 2015 |
13558 |
387.67 |
| Mar 18 2015 |
13077 |
426.47 |
| Mar 18 2015 |
5235 |
348.87 |
| Mar 18 2015 |
13328 |
387.67 |
| Mar 11 2015 |
5340 |
348.87 |
| Mar 11 2015 |
13186 |
426.47 |
| Mar 11 2015 |
13755 |
387.67 |
| Mar 04 2015 |
13377 |
426.47 |
| Mar 04 2015 |
5450 |
348.87 |
| Mar 04 2015 |
13897 |
387.67 |
| Feb 25 2015 |
4006 |
327.93 |
| Feb 25 2015 |
13298 |
426.47 |
| Feb 25 2015 |
14721 |
393.62 |
| Feb 18 2015 |
4091 |
327.93 |
| Feb 18 2015 |
13355 |
426.47 |
| Feb 18 2015 |
14792 |
393.62 |
| Feb 11 2015 |
6473 |
359.96 |
| Feb 11 2015 |
13390 |
426.47 |
| Feb 11 2015 |
14766 |
393.21 |
| Feb 04 2015 |
13389 |
426.47 |
| Feb 04 2015 |
6504 |
359.96 |
| Feb 04 2015 |
14768 |
393.21 |
| Jan 28 2015 |
13419 |
426.47 |
| Jan 28 2015 |
9582 |
391.98 |
| Jan 28 2015 |
17818 |
414.97 |
| Jan 21 2015 |
7445 |
370.42 |
| Jan 21 2015 |
11751 |
370.42 |
| Jan 14 2015 |
7457 |
370.42 |
| Jan 14 2015 |
11772 |
370.42 |
| Jan 07 2015 |
7457 |
370.42 |
| Jan 07 2015 |
11761 |
370.42 |
| Dec 31 2014 |
7457 |
370.42 |
| Dec 31 2014 |
11763 |
370.42 |
| Dec 24 2014 |
7457 |
370.42 |
| Dec 24 2014 |
11763 |
370.42 |
| Dec 17 2014 |
7457 |
370.42 |
| Dec 17 2014 |
11757 |
370.42 |
| Dec 10 2014 |
7457 |
370.42 |
| Dec 10 2014 |
11757 |
370.42 |
| Dec 03 2014 |
7457 |
370.42 |
| Dec 03 2014 |
11757 |
370.42 |
| Nov 26 2014 |
7457 |
370.42 |
| Nov 26 2014 |
11757 |
370.42 |
| Nov 19 2014 |
7457 |
370.42 |
| Nov 19 2014 |
11757 |
370.42 |
| Nov 12 2014 |
7457 |
370.42 |
| Nov 12 2014 |
11757 |
370.42 |
| Nov 05 2014 |
7457 |
370.42 |
| Nov 05 2014 |
11757 |
370.42 |
| Oct 29 2014 |
7456 |
370.42 |
| Oct 29 2014 |
11756 |
370.42 |
| Oct 22 2014 |
7452 |
370.42 |
| Oct 22 2014 |
11772 |
370.42 |
| Oct 15 2014 |
7430 |
370.42 |
| Oct 15 2014 |
11747 |
370.42 |
| Oct 08 2014 |
7432 |
370.42 |
| Oct 08 2014 |
11741 |
370.42 |
| Oct 01 2014 |
7436 |
370.42 |
| Oct 01 2014 |
11756 |
370.42 |
| Sep 24 2014 |
7464 |
370.42 |
| Sep 24 2014 |
11741 |
370.42 |
| Sep 17 2014 |
7429 |
370.42 |
| Sep 17 2014 |
11739 |
370.42 |
| Sep 10 2014 |
7440 |
370.42 |
| Sep 10 2014 |
11744 |
370.42 |
| Sep 03 2014 |
7441 |
370.42 |
| Sep 03 2014 |
11793 |
370.42 |
| Aug 27 2014 |
7365 |
370.42 |
| Aug 27 2014 |
11808 |
370.42 |
| Aug 20 2014 |
7353 |
370.42 |
| Aug 20 2014 |
11823 |
370.42 |
| Aug 13 2014 |
7346 |
370.42 |
| Aug 13 2014 |
11873 |
370.42 |
| Aug 06 2014 |
7455 |
370.42 |
| Aug 06 2014 |
11927 |
370.42 |
| Jul 30 2014 |
7468 |
370.42 |
| Jul 30 2014 |
12007 |
370.42 |
| Jul 23 2014 |
7468 |
370.42 |
| Jul 23 2014 |
11961 |
370.42 |
| Jul 16 2014 |
7550 |
370.42 |
| Jul 16 2014 |
11941 |
370.42 |
| Jul 09 2014 |
7555 |
370.42 |
| Jul 09 2014 |
11962 |
370.42 |
| Jul 02 2014 |
7611 |
370.42 |
| Jul 02 2014 |
12091 |
370.42 |
| Jun 25 2014 |
7680 |
370.42 |
| Jun 25 2014 |
12075 |
370.42 |
| Jun 18 2014 |
7708 |
370.42 |
| Jun 18 2014 |
12122 |
370.42 |
| Jun 11 2014 |
7732 |
370.42 |
| Jun 11 2014 |
12256 |
370.42 |
| Jun 04 2014 |
7801 |
370.42 |
| Jun 04 2014 |
12378 |
370.42 |
| May 28 2014 |
7841 |
370.42 |
| May 28 2014 |
12380 |
370.42 |
| May 21 2014 |
7849 |
370.42 |
| May 21 2014 |
12438 |
370.42 |
| May 14 2014 |
7913 |
370.42 |
| May 14 2014 |
12495 |
370.42 |
| May 07 2014 |
4204 |
310.94 |
| May 07 2014 |
8122 |
374.78 |
| May 07 2014 |
10871 |
358.82 |
| Apr 30 2014 |
8456 |
374.78 |
| Apr 30 2014 |
4409 |
310.94 |
| Apr 30 2014 |
11165 |
358.82 |
| Apr 23 2014 |
8656 |
374.78 |
| Apr 23 2014 |
4450 |
310.94 |
| Apr 23 2014 |
11320 |
358.82 |
| Apr 16 2014 |
4451 |
310.94 |
| Apr 16 2014 |
8681 |
374.78 |
| Apr 16 2014 |
11263 |
358.82 |
| Apr 09 2014 |
4490 |
310.94 |
| Apr 09 2014 |
9000 |
374.78 |
| Apr 09 2014 |
11443 |
358.82 |
| Apr 02 2014 |
9046 |
374.78 |
| Apr 02 2014 |
4542 |
310.94 |
| Apr 02 2014 |
11195 |
358.82 |
| Mar 26 2014 |
4648 |
310.94 |
| Mar 26 2014 |
8895 |
374.78 |
| Mar 26 2014 |
11267 |
358.82 |
| Mar 19 2014 |
5835 |
378.92 |
| Mar 19 2014 |
9963 |
375.17 |
| Mar 19 2014 |
8885 |
374.78 |
| Mar 19 2014 |
11613 |
361.24 |
| Mar 12 2014 |
9973 |
375.17 |
| Mar 12 2014 |
5854 |
378.92 |
| Mar 12 2014 |
8918 |
374.78 |
| Mar 12 2014 |
11704 |
361.24 |
| Mar 05 2014 |
9126 |
378.14 |
| Mar 05 2014 |
9989 |
375.17 |
| Mar 05 2014 |
5807 |
378.92 |
| Mar 05 2014 |
11670 |
361.24 |
| Feb 26 2014 |
9997 |
375.17 |
| Feb 26 2014 |
5861 |
378.92 |
| Feb 26 2014 |
9110 |
378.14 |
| Feb 26 2014 |
11695 |
361.24 |
| Feb 19 2014 |
5883 |
378.92 |
| Feb 19 2014 |
10024 |
375.17 |
| Feb 19 2014 |
8723 |
373.53 |
| Feb 19 2014 |
11728 |
361.24 |
| Feb 12 2014 |
8707 |
373.53 |
| Feb 12 2014 |
10050 |
375.17 |
| Feb 12 2014 |
5939 |
378.92 |
| Feb 12 2014 |
11724 |
361.24 |
| Feb 05 2014 |
5935 |
378.92 |
| Feb 05 2014 |
10148 |
375.17 |
| Feb 05 2014 |
8746 |
373.53 |
| Feb 05 2014 |
11794 |
361.24 |
| Jan 29 2014 |
10219 |
375.17 |
| Jan 29 2014 |
5935 |
378.92 |
| Jan 29 2014 |
9900 |
385.86 |
| Jan 29 2014 |
12790 |
369.11 |
| Jan 22 2014 |
5937 |
378.92 |
| Jan 22 2014 |
11683 |
390.43 |
| Jan 22 2014 |
9859 |
385.86 |
| Jan 22 2014 |
12742 |
369.11 |
| Jan 15 2014 |
5937 |
378.92 |
| Jan 15 2014 |
11719 |
390.43 |
| Jan 15 2014 |
9865 |
385.86 |
| Jan 15 2014 |
12770 |
369.11 |
| Jan 08 2014 |
11738 |
390.43 |
| Jan 08 2014 |
5937 |
378.92 |
| Jan 08 2014 |
9818 |
385.86 |
| Jan 08 2014 |
12761 |
369.11 |
| Jan 01 2014 |
11740 |
390.43 |
| Jan 01 2014 |
5937 |
378.92 |
| Jan 01 2014 |
9818 |
385.86 |
| Jan 01 2014 |
12762 |
369.11 |
| Dec 25 2013 |
9818 |
385.86 |
| Dec 25 2013 |
5949 |
378.92 |
| Dec 25 2013 |
11740 |
390.43 |
| Dec 25 2013 |
12762 |
369.11 |
| Dec 18 2013 |
5949 |
378.92 |
| Dec 18 2013 |
11740 |
390.43 |
| Dec 18 2013 |
9818 |
385.86 |
| Dec 18 2013 |
12762 |
369.11 |
| Dec 11 2013 |
5951 |
378.92 |
| Dec 11 2013 |
11740 |
390.43 |
| Dec 11 2013 |
9819 |
385.86 |
| Dec 11 2013 |
12763 |
369.11 |
| Dec 04 2013 |
9820 |
385.86 |
| Dec 04 2013 |
11740 |
390.43 |
| Dec 04 2013 |
5951 |
378.92 |
| Dec 04 2013 |
12764 |
369.11 |
| Nov 27 2013 |
9820 |
385.86 |
| Nov 27 2013 |
11740 |
390.43 |
| Nov 27 2013 |
5951 |
378.92 |
| Nov 27 2013 |
12764 |
369.11 |
| Nov 20 2013 |
11740 |
390.43 |
| Nov 20 2013 |
5952 |
378.92 |
| Nov 20 2013 |
9820 |
385.86 |
| Nov 20 2013 |
12765 |
369.11 |
| Nov 13 2013 |
9820 |
385.86 |
| Nov 13 2013 |
11740 |
390.43 |
| Nov 13 2013 |
5952 |
378.92 |
| Nov 13 2013 |
12765 |
369.11 |
| Nov 06 2013 |
9820 |
385.86 |
| Nov 06 2013 |
5952 |
378.92 |
| Nov 06 2013 |
11741 |
390.43 |
| Nov 06 2013 |
12765 |
369.11 |
| Oct 30 2013 |
5952 |
378.92 |
| Oct 30 2013 |
11740 |
390.43 |
| Oct 30 2013 |
9820 |
385.86 |
| Oct 30 2013 |
12764 |
369.11 |
| Oct 23 2013 |
11740 |
390.43 |
| Oct 23 2013 |
5952 |
378.92 |
| Oct 23 2013 |
9814 |
385.86 |
| Oct 23 2013 |
12764 |
369.11 |
| Oct 16 2013 |
9848 |
385.86 |
| Oct 16 2013 |
11719 |
390.43 |
| Oct 16 2013 |
5922 |
378.92 |
| Oct 16 2013 |
12759 |
369.11 |
| Oct 09 2013 |
5897 |
378.92 |
| Oct 09 2013 |
11727 |
390.43 |
| Oct 09 2013 |
9762 |
385.86 |
| Oct 09 2013 |
12714 |
369.11 |
| Oct 02 2013 |
11713 |
390.43 |
| Oct 02 2013 |
5932 |
378.92 |
| Oct 02 2013 |
9773 |
385.86 |
| Oct 02 2013 |
12715 |
369.11 |
| Sep 25 2013 |
11641 |
390.43 |
| Sep 25 2013 |
5917 |
378.92 |
| Sep 25 2013 |
9748 |
385.86 |
| Sep 25 2013 |
12675 |
369.11 |
| Sep 18 2013 |
9665 |
385.86 |
| Sep 18 2013 |
11596 |
390.43 |
| Sep 18 2013 |
5879 |
378.92 |
| Sep 18 2013 |
12571 |
369.11 |
| Sep 11 2013 |
5789 |
378.92 |
| Sep 11 2013 |
11552 |
390.43 |
| Sep 11 2013 |
9663 |
385.86 |
| Sep 11 2013 |
12509 |
369.11 |
| Sep 04 2013 |
11562 |
390.43 |
| Sep 04 2013 |
5837 |
378.92 |
| Sep 04 2013 |
9780 |
385.86 |
| Sep 04 2013 |
12557 |
369.11 |
| Aug 28 2013 |
9770 |
385.86 |
| Aug 28 2013 |
6013 |
378.92 |
| Aug 28 2013 |
11554 |
390.43 |
| Aug 28 2013 |
12549 |
369.11 |
| Aug 21 2013 |
6009 |
378.92 |
| Aug 21 2013 |
11618 |
390.43 |
| Aug 21 2013 |
9816 |
385.86 |
| Aug 21 2013 |
12612 |
369.11 |
| Aug 14 2013 |
11676 |
390.43 |
| Aug 14 2013 |
5597 |
378.92 |
| Aug 14 2013 |
9862 |
385.86 |
| Aug 14 2013 |
12352 |
369.11 |
| Aug 07 2013 |
5649 |
378.92 |
| Aug 07 2013 |
11852 |
390.43 |
| Aug 07 2013 |
9874 |
385.86 |
| Aug 07 2013 |
12472 |
369.11 |
| Jul 31 2013 |
5658 |
378.92 |
| Jul 31 2013 |
10557 |
376.12 |
| Jul 31 2013 |
10042 |
385.86 |
| Jul 31 2013 |
12577 |
369.11 |
| Jul 24 2013 |
10641 |
376.12 |
| Jul 24 2013 |
5681 |
378.92 |
| Jul 24 2013 |
9963 |
385.86 |
| Jul 24 2013 |
12658 |
369.11 |
| Jul 17 2013 |
10693 |
376.12 |
| Jul 17 2013 |
5583 |
378.92 |
| Jul 17 2013 |
9991 |
385.86 |
| Jul 17 2013 |
12675 |
369.11 |
| Jul 10 2013 |
10031 |
385.86 |
| Jul 10 2013 |
10809 |
376.12 |
| Jul 10 2013 |
5703 |
378.92 |
| Jul 10 2013 |
12801 |
369.11 |
| Jul 03 2013 |
10910 |
376.12 |
| Jul 03 2013 |
5606 |
378.92 |
| Jul 03 2013 |
10033 |
385.86 |
| Jul 03 2013 |
12789 |
369.11 |
| Jun 26 2013 |
5507 |
378.92 |
| Jun 26 2013 |
11138 |
376.12 |
| Jun 26 2013 |
10017 |
385.86 |
| Jun 26 2013 |
12960 |
369.11 |
| Jun 19 2013 |
10139 |
385.86 |
| Jun 19 2013 |
5348 |
378.92 |
| Jun 19 2013 |
11294 |
376.12 |
| Jun 19 2013 |
12963 |
369.11 |
| Jun 12 2013 |
10208 |
385.86 |
| Jun 12 2013 |
11377 |
376.12 |
| Jun 12 2013 |
5543 |
378.92 |
| Jun 12 2013 |
13159 |
369.11 |
| Jun 05 2013 |
5302 |
378.92 |
| Jun 05 2013 |
11234 |
376.12 |
| Jun 05 2013 |
10146 |
385.86 |
| Jun 05 2013 |
13084 |
369.11 |
| May 29 2013 |
10060 |
385.86 |
| May 29 2013 |
11291 |
376.12 |
| May 29 2013 |
5276 |
378.92 |
| May 29 2013 |
13103 |
369.11 |
| May 22 2013 |
10291 |
385.86 |
| May 22 2013 |
5312 |
378.92 |
| May 22 2013 |
11465 |
376.12 |
| May 22 2013 |
13372 |
369.11 |
| May 15 2013 |
13200 |
392.41 |
| May 15 2013 |
5254 |
378.92 |
| May 15 2013 |
10315 |
385.86 |
| May 15 2013 |
13586 |
370.7 |
| May 08 2013 |
13126 |
392.41 |
| May 08 2013 |
5041 |
378.92 |
| May 08 2013 |
10539 |
388.23 |
| May 08 2013 |
14408 |
377.25 |
| May 01 2013 |
10791 |
388.23 |
| May 01 2013 |
13247 |
392.41 |
| May 01 2013 |
5153 |
378.92 |
| May 01 2013 |
14555 |
377.25 |
| Apr 24 2013 |
13233 |
392.41 |
| Apr 24 2013 |
5109 |
378.92 |
| Apr 24 2013 |
10529 |
388.23 |
| Apr 24 2013 |
14537 |
377.25 |
| Apr 17 2013 |
5232 |
378.92 |
| Apr 17 2013 |
13231 |
392.41 |
| Apr 17 2013 |
10602 |
388.23 |
| Apr 17 2013 |
14610 |
377.25 |
| Apr 10 2013 |
13054 |
392.41 |
| Apr 10 2013 |
5195 |
378.92 |
| Apr 10 2013 |
10562 |
388.23 |
| Apr 10 2013 |
14559 |
377.25 |
| Apr 03 2013 |
10555 |
388.23 |
| Apr 03 2013 |
5155 |
378.92 |
| Apr 03 2013 |
13005 |
392.41 |
| Apr 03 2013 |
14547 |
377.25 |
| Mar 27 2013 |
5247 |
378.92 |
| Mar 27 2013 |
13023 |
392.41 |
| Mar 27 2013 |
10813 |
388.23 |
| Mar 27 2013 |
14642 |
377.25 |
| Mar 20 2013 |
11452 |
377.53 |
| Mar 20 2013 |
10781 |
388.23 |
| Mar 20 2013 |
17185 |
396.9 |
| Mar 13 2013 |
8146 |
388.23 |
| Mar 13 2013 |
17179 |
396.9 |
| Oct 19 2012 |
5448 |
318.85 |
| Oct 19 2012 |
6190 |
309.62 |
| Sep 23 2012 |
5430 |
318.85 |
| Sep 23 2012 |
6173 |
309.62 |
| Aug 31 2012 |
5285 |
318.85 |
| Aug 31 2012 |
6089 |
309.62 |
| Aug 24 2012 |
5231 |
318.85 |
| Aug 24 2012 |
6066 |
309.62 |
| Aug 10 2012 |
5613 |
305 |
| Aug 03 2012 |
5573 |
305 |
| Jul 27 2012 |
5513 |
305 |
| Jul 06 2012 |
5453 |
305 |
| Jun 22 2012 |
5254 |
305 |
| Jun 15 2012 |
5649 |
305 |
| Jun 08 2012 |
5622 |
305 |
| Jun 01 2012 |
5621 |
305 |
| May 25 2012 |
5253 |
305 |
| May 18 2012 |
5355 |
305 |
| May 11 2012 |
5393 |
305 |
| May 04 2012 |
5339 |
305 |
| Apr 27 2012 |
5299 |
305 |
| Apr 13 2012 |
5011 |
305 |
| Apr 06 2012 |
4970 |
305 |
