| Apr 03 2020 |
7336 |
434.49 |
| Apr 03 2020 |
10626 |
434.49 |
| Mar 27 2020 |
7514 |
434.49 |
| Mar 27 2020 |
10934 |
434.49 |
| Mar 20 2020 |
7619 |
434.49 |
| Mar 20 2020 |
11071 |
434.49 |
| Mar 13 2020 |
7670 |
434.49 |
| Mar 13 2020 |
11223 |
434.49 |
| Mar 06 2020 |
7709 |
434.49 |
| Mar 06 2020 |
11319 |
434.49 |
| Feb 28 2020 |
7691 |
434.49 |
| Feb 28 2020 |
11367 |
434.49 |
| Feb 21 2020 |
7592 |
434.49 |
| Feb 21 2020 |
11244 |
434.49 |
| Feb 14 2020 |
7626 |
434.49 |
| Feb 14 2020 |
11276 |
434.49 |
| Feb 07 2020 |
7571 |
434.49 |
| Feb 07 2020 |
11181 |
434.49 |
| Jan 31 2020 |
7584 |
434.49 |
| Jan 31 2020 |
11211 |
434.49 |
| Jan 24 2020 |
7608 |
434.49 |
| Jan 24 2020 |
11203 |
434.49 |
| Jan 17 2020 |
7556 |
434.49 |
| Jan 17 2020 |
11146 |
434.49 |
| Jan 10 2020 |
7553 |
434.49 |
| Jan 10 2020 |
11147 |
434.49 |
| Jan 03 2020 |
7559 |
434.49 |
| Jan 03 2020 |
11156 |
434.49 |
| Dec 27 2019 |
7556 |
434.49 |
| Dec 27 2019 |
11154 |
434.49 |
| Dec 20 2019 |
7556 |
434.49 |
| Dec 20 2019 |
11154 |
434.49 |
| Dec 13 2019 |
7556 |
434.49 |
| Dec 13 2019 |
11155 |
434.49 |
| Dec 06 2019 |
7551 |
434.49 |
| Dec 06 2019 |
11144 |
434.49 |
| Nov 29 2019 |
7529 |
434.49 |
| Nov 29 2019 |
11148 |
434.49 |
| Nov 22 2019 |
7529 |
434.49 |
| Nov 22 2019 |
11148 |
434.49 |
| Nov 15 2019 |
7530 |
434.49 |
| Nov 15 2019 |
11153 |
434.49 |
| Nov 08 2019 |
7535 |
434.49 |
| Nov 08 2019 |
11110 |
434.49 |
| Nov 01 2019 |
7532 |
434.49 |
| Nov 01 2019 |
10964 |
434.49 |
| Oct 25 2019 |
7547 |
434.49 |
| Oct 25 2019 |
10979 |
434.49 |
| Oct 18 2019 |
7547 |
434.49 |
| Oct 18 2019 |
10996 |
434.49 |
| Oct 11 2019 |
7547 |
434.49 |
| Oct 11 2019 |
10992 |
434.49 |
| Oct 04 2019 |
7558 |
434.49 |
| Oct 04 2019 |
10981 |
434.49 |
| Sep 27 2019 |
7552 |
434.49 |
| Sep 27 2019 |
11093 |
434.49 |
| Sep 20 2019 |
7561 |
434.49 |
| Sep 20 2019 |
11092 |
434.49 |
| Sep 13 2019 |
7531 |
434.49 |
| Sep 13 2019 |
11099 |
434.49 |
| Sep 06 2019 |
7538 |
434.49 |
| Sep 06 2019 |
11282 |
434.49 |
| Aug 30 2019 |
7630 |
434.49 |
| Aug 30 2019 |
11356 |
434.49 |
| Aug 23 2019 |
7709 |
434.49 |
| Aug 23 2019 |
11487 |
434.49 |
| Aug 16 2019 |
7738 |
434.49 |
| Aug 16 2019 |
11451 |
434.49 |
| Aug 09 2019 |
7760 |
434.49 |
| Aug 09 2019 |
11472 |
434.49 |
| Aug 02 2019 |
7825 |
434.49 |
| Aug 02 2019 |
11560 |
434.49 |
| Jul 26 2019 |
7897 |
434.49 |
| Jul 26 2019 |
11647 |
434.49 |
| Jul 19 2019 |
7895 |
434.49 |
| Jul 19 2019 |
11715 |
434.49 |
| Jul 12 2019 |
8052 |
434.49 |
| Jul 12 2019 |
11844 |
434.49 |
| Jul 05 2019 |
8352 |
434.49 |
| Jul 05 2019 |
12169 |
434.49 |
| Jun 28 2019 |
8478 |
434.49 |
| Jun 28 2019 |
12337 |
434.49 |
| Jun 21 2019 |
8423 |
434.49 |
| Jun 21 2019 |
12218 |
434.49 |
| Jun 14 2019 |
8573 |
434.49 |
| Jun 14 2019 |
12305 |
434.49 |
| Jun 07 2019 |
8713 |
434.49 |
| Jun 07 2019 |
12453 |
434.49 |
| May 31 2019 |
8696 |
434.49 |
| May 31 2019 |
12487 |
434.49 |
| May 24 2019 |
8735 |
434.49 |
| May 24 2019 |
12529 |
434.49 |
| May 17 2019 |
8805 |
434.49 |
| May 17 2019 |
12540 |
434.49 |
| May 10 2019 |
8802 |
434.49 |
| May 10 2019 |
12484 |
434.49 |
| May 03 2019 |
8820 |
434.49 |
| May 03 2019 |
12549 |
434.49 |
| Apr 26 2019 |
8811 |
434.49 |
| Apr 26 2019 |
12309 |
434.49 |
| Apr 19 2019 |
8933 |
434.49 |
| Apr 19 2019 |
12270 |
434.49 |
| Apr 18 2019 |
8945 |
434.49 |
| Apr 12 2019 |
9064 |
434.49 |
| Apr 12 2019 |
12305 |
434.49 |
| Mar 18 2015 |
7225 |
364.74 |
| Mar 18 2015 |
10391 |
364.74 |
| Mar 11 2015 |
7287 |
364.74 |
| Mar 11 2015 |
10759 |
364.74 |
| Mar 04 2015 |
7415 |
364.74 |
| Mar 04 2015 |
10866 |
364.74 |
| Feb 25 2015 |
7402 |
364.74 |
| Feb 25 2015 |
10895 |
364.74 |
| Feb 18 2015 |
7449 |
364.74 |
| Feb 18 2015 |
10980 |
364.74 |
| Feb 11 2015 |
7463 |
364.74 |
| Feb 11 2015 |
10989 |
364.74 |
| Feb 04 2015 |
7457 |
364.74 |
| Feb 04 2015 |
11001 |
364.74 |
| Jan 28 2015 |
7473 |
364.74 |
| Jan 28 2015 |
11007 |
364.74 |
| Jan 21 2015 |
7478 |
364.74 |
| Jan 21 2015 |
11016 |
364.74 |
| Jan 14 2015 |
7492 |
364.74 |
| Jan 14 2015 |
11034 |
364.74 |
| Jan 07 2015 |
7476 |
364.74 |
| Jan 07 2015 |
11022 |
364.74 |
| Dec 31 2014 |
7476 |
364.74 |
| Dec 31 2014 |
11021 |
364.74 |
| Dec 24 2014 |
7476 |
364.74 |
| Dec 24 2014 |
11021 |
364.74 |
| Dec 17 2014 |
7466 |
364.74 |
| Dec 17 2014 |
11016 |
364.74 |
| Dec 10 2014 |
7466 |
364.74 |
| Dec 10 2014 |
11016 |
364.74 |
| Dec 03 2014 |
7466 |
364.74 |
| Dec 03 2014 |
11016 |
364.74 |
| Nov 26 2014 |
7466 |
364.74 |
| Nov 26 2014 |
11016 |
364.74 |
| Nov 19 2014 |
7466 |
364.74 |
| Nov 19 2014 |
11016 |
364.74 |
| Nov 12 2014 |
7466 |
364.74 |
| Nov 12 2014 |
11016 |
364.74 |
| Nov 05 2014 |
7466 |
364.74 |
| Nov 05 2014 |
11016 |
364.74 |
| Oct 29 2014 |
7466 |
364.74 |
| Oct 29 2014 |
11015 |
364.74 |
| Oct 22 2014 |
7450 |
364.74 |
| Oct 22 2014 |
11029 |
364.74 |
| Oct 15 2014 |
7443 |
364.74 |
| Oct 15 2014 |
11008 |
364.74 |
| Oct 08 2014 |
7434 |
364.74 |
| Oct 08 2014 |
11010 |
364.74 |
| Oct 01 2014 |
7446 |
364.74 |
| Oct 01 2014 |
11022 |
364.74 |
| Sep 24 2014 |
7450 |
364.74 |
| Sep 24 2014 |
11012 |
364.74 |
| Sep 17 2014 |
7498 |
364.74 |
| Sep 17 2014 |
11011 |
364.74 |
| Sep 10 2014 |
7415 |
364.74 |
| Sep 10 2014 |
11023 |
364.74 |
| Sep 03 2014 |
7448 |
364.74 |
| Sep 03 2014 |
11079 |
364.74 |
| Aug 27 2014 |
7521 |
364.74 |
| Aug 27 2014 |
11071 |
364.74 |
| Aug 20 2014 |
7500 |
364.74 |
| Aug 20 2014 |
11085 |
364.74 |
| Aug 13 2014 |
7513 |
364.74 |
| Aug 13 2014 |
11138 |
364.74 |
| Aug 06 2014 |
7550 |
364.74 |
| Aug 06 2014 |
11175 |
364.74 |
| Jul 30 2014 |
7566 |
364.74 |
| Jul 30 2014 |
11244 |
364.74 |
| Jul 23 2014 |
7548 |
364.74 |
| Jul 23 2014 |
11229 |
364.74 |
| Jul 16 2014 |
7525 |
364.74 |
| Jul 16 2014 |
11199 |
364.74 |
| Jul 09 2014 |
7610 |
364.74 |
| Jul 09 2014 |
11194 |
364.74 |
| Jul 02 2014 |
7693 |
364.74 |
| Jul 02 2014 |
11318 |
364.74 |
| Jun 25 2014 |
7758 |
364.74 |
| Jun 25 2014 |
11312 |
364.74 |
| Jun 18 2014 |
7832 |
364.74 |
| Jun 18 2014 |
11372 |
364.74 |
| Jun 11 2014 |
7855 |
364.74 |
| Jun 11 2014 |
11496 |
364.74 |
| Jun 04 2014 |
8031 |
364.74 |
| Jun 04 2014 |
11613 |
364.74 |
| May 28 2014 |
8101 |
364.74 |
| May 28 2014 |
11628 |
364.74 |
| May 21 2014 |
8174 |
364.74 |
| May 21 2014 |
11669 |
364.74 |
| May 14 2014 |
8269 |
364.74 |
| May 14 2014 |
11748 |
364.74 |
| May 07 2014 |
5806 |
335.37 |
| May 07 2014 |
8272 |
335.37 |
| Apr 30 2014 |
6052 |
335.37 |
| Apr 30 2014 |
8528 |
335.37 |
| Apr 23 2014 |
6131 |
335.37 |
| Apr 23 2014 |
8654 |
335.37 |
| Apr 16 2014 |
4138 |
306 |
| Apr 16 2014 |
5874 |
306 |
| Apr 09 2014 |
4183 |
306 |
| Apr 09 2014 |
5971 |
306 |
| Apr 02 2014 |
4225 |
306 |
| Apr 02 2014 |
5859 |
306 |
| Mar 26 2014 |
4311 |
306 |
| Mar 26 2014 |
5904 |
306 |
| Mar 19 2014 |
4364 |
306 |
| Mar 19 2014 |
5957 |
306 |
| Mar 12 2014 |
4386 |
306 |
| Mar 12 2014 |
5990 |
306 |
| Mar 05 2014 |
4432 |
306 |
| Mar 05 2014 |
6007 |
306 |
| Feb 26 2014 |
4456 |
306 |
| Feb 26 2014 |
6042 |
306 |
| Feb 19 2014 |
4474 |
306 |
| Feb 19 2014 |
6076 |
306 |
| Feb 12 2014 |
4480 |
306 |
| Feb 12 2014 |
6066 |
306 |
| Feb 05 2014 |
4535 |
306 |
| Feb 05 2014 |
6113 |
306 |
| Jan 29 2014 |
4581 |
306 |
| Jan 29 2014 |
6147 |
306 |
| Jan 22 2014 |
4578 |
306 |
| Jan 22 2014 |
6140 |
306 |
| Jan 15 2014 |
4598 |
306 |
| Jan 15 2014 |
6154 |
306 |
| Jan 08 2014 |
4604 |
306 |
| Jan 08 2014 |
6159 |
306 |
| Jan 01 2014 |
4605 |
306 |
| Jan 01 2014 |
6160 |
306 |
| Dec 25 2013 |
4605 |
306 |
| Dec 25 2013 |
6160 |
306 |
| Dec 18 2013 |
4605 |
306 |
| Dec 18 2013 |
6160 |
306 |
| Dec 11 2013 |
4605 |
306 |
| Dec 11 2013 |
6160 |
306 |
| Dec 04 2013 |
4605 |
306 |
| Dec 04 2013 |
6161 |
306 |
| Nov 27 2013 |
4605 |
306 |
| Nov 27 2013 |
6161 |
306 |
| Nov 20 2013 |
4605 |
306 |
| Nov 20 2013 |
6162 |
306 |
| Nov 13 2013 |
4605 |
306 |
| Nov 13 2013 |
6161 |
306 |
| Nov 06 2013 |
4605 |
306 |
| Nov 06 2013 |
6161 |
306 |
| Oct 30 2013 |
4605 |
306 |
| Oct 30 2013 |
6160 |
306 |
| Oct 23 2013 |
4605 |
306 |
| Oct 23 2013 |
6159 |
306 |
| Oct 16 2013 |
4596 |
306 |
| Oct 16 2013 |
6158 |
306 |
| Oct 09 2013 |
4600 |
306 |
| Oct 09 2013 |
6160 |
306 |
| Oct 02 2013 |
4599 |
306 |
| Oct 02 2013 |
6165 |
306 |
| Sep 25 2013 |
4567 |
306 |
| Sep 25 2013 |
6165 |
306 |
| Sep 18 2013 |
4550 |
306 |
| Sep 18 2013 |
6128 |
306 |
| Sep 11 2013 |
4549 |
306 |
| Sep 11 2013 |
6100 |
306 |
| Sep 04 2013 |
4587 |
306 |
| Sep 04 2013 |
6125 |
306 |
| Aug 28 2013 |
4613 |
306 |
| Aug 28 2013 |
6159 |
306 |
| Aug 21 2013 |
4651 |
306 |
| Aug 21 2013 |
6209 |
306 |
| Aug 14 2013 |
4686 |
306 |
| Aug 14 2013 |
5918 |
306 |
| Aug 07 2013 |
4770 |
306 |
| Aug 07 2013 |
5988 |
306 |
| Jul 31 2013 |
4812 |
306 |
| Jul 31 2013 |
6043 |
306 |
| Jul 24 2013 |
4858 |
306 |
| Jul 24 2013 |
6086 |
306 |
| Jul 17 2013 |
4871 |
306 |
| Jul 17 2013 |
6089 |
306 |
| Jul 10 2013 |
4945 |
306 |
| Jul 10 2013 |
6178 |
306 |
| Jul 03 2013 |
5020 |
306 |
| Jul 03 2013 |
6138 |
306 |
| Jun 26 2013 |
5184 |
306 |
| Jun 26 2013 |
6289 |
306 |
| Jun 19 2013 |
5267 |
306 |
| Jun 19 2013 |
6368 |
306 |
| Jun 12 2013 |
5290 |
306 |
| Jun 12 2013 |
6490 |
306 |
| Jun 05 2013 |
5212 |
306 |
| Jun 05 2013 |
6466 |
306 |
| May 29 2013 |
5266 |
306 |
| May 29 2013 |
6450 |
306 |
| May 22 2013 |
5371 |
306 |
| May 22 2013 |
6619 |
306 |
| Apr 24 2013 |
7058 |
325.79 |
| Apr 24 2013 |
8514 |
325.79 |
| Apr 17 2013 |
7133 |
325.79 |
| Apr 17 2013 |
8611 |
325.79 |
| Apr 10 2013 |
7042 |
325.79 |
| Apr 10 2013 |
8643 |
325.79 |
| Apr 03 2013 |
7045 |
325.79 |
| Apr 03 2013 |
8664 |
325.79 |
| Mar 27 2013 |
7077 |
325.79 |
| Mar 27 2013 |
8709 |
325.79 |
| Mar 20 2013 |
6961 |
325.79 |
| Mar 20 2013 |
8681 |
325.79 |
| Mar 13 2013 |
14390 |
375.62 |
| Oct 19 2012 |
9952 |
375.62 |
| Oct 19 2012 |
19075 |
418.67 |
| Sep 23 2012 |
9884 |
375.62 |
| Sep 23 2012 |
18960 |
418.67 |
| Aug 31 2012 |
9656 |
375.62 |
| Aug 31 2012 |
18572 |
418.67 |
| Aug 24 2012 |
9565 |
375.62 |
| Aug 24 2012 |
18421 |
418.67 |
| Aug 10 2012 |
9313 |
375.62 |
| Aug 10 2012 |
18031 |
418.67 |
| Aug 03 2012 |
9178 |
375.62 |
| Aug 03 2012 |
17830 |
418.67 |
| Jul 27 2012 |
8941 |
375.62 |
| Jul 27 2012 |
17473 |
418.67 |
| Jul 06 2012 |
8578 |
375.62 |
| Jul 06 2012 |
17084 |
418.67 |
| Jun 22 2012 |
7844 |
375.62 |
| Jun 22 2012 |
16334 |
418.67 |
| Jun 15 2012 |
7872 |
375.62 |
| Jun 15 2012 |
16756 |
418.67 |
| Jun 08 2012 |
7869 |
375.62 |
| Jun 08 2012 |
16582 |
418.67 |
| Jun 01 2012 |
7531 |
375.62 |
| Jun 01 2012 |
16431 |
418.67 |
| May 25 2012 |
8762 |
425.45 |
| May 25 2012 |
17984 |
441.89 |
| May 18 2012 |
8878 |
425.45 |
| May 18 2012 |
18197 |
441.89 |
| May 11 2012 |
8778 |
425.45 |
| May 11 2012 |
18117 |
441.89 |
| May 04 2012 |
8424 |
425.45 |
| May 04 2012 |
17697 |
441.89 |
| Apr 27 2012 |
8192 |
425.45 |
| Apr 27 2012 |
17182 |
441.89 |
| Apr 13 2012 |
7212 |
425.45 |
| Apr 13 2012 |
15919 |
441.89 |
| Apr 06 2012 |
6809 |
425.45 |
| Apr 06 2012 |
15515 |
441.89 |
