| Jun 06 2026 |
5922 |
309.02 |
| Jun 02 2026 |
5893 |
309.02 |
| May 26 2026 |
6861 |
309.02 |
| May 19 2026 |
6992 |
309.02 |
| May 12 2026 |
6637 |
309.02 |
| May 05 2026 |
6651 |
309.02 |
| Apr 28 2026 |
6711 |
309.02 |
| Apr 21 2026 |
7336 |
309.02 |
| Apr 14 2026 |
7382 |
309.02 |
| Apr 07 2026 |
8368 |
309.02 |
| Mar 31 2026 |
8302 |
309.02 |
| Mar 24 2026 |
8283 |
309.02 |
| Mar 17 2026 |
8310 |
309.02 |
| Mar 10 2026 |
8353 |
309.02 |
| Mar 03 2026 |
8393 |
309.02 |
| Feb 24 2026 |
8581 |
309.02 |
| Feb 17 2026 |
8617 |
309.02 |
| Feb 10 2026 |
8618 |
309.02 |
| Feb 03 2026 |
8618 |
309.02 |
| Jan 27 2026 |
8604 |
309.02 |
| Jan 20 2026 |
8604 |
309.02 |
| Jan 13 2026 |
8604 |
309.02 |
| Jan 06 2026 |
8604 |
309.02 |
| Dec 30 2025 |
8604 |
309.02 |
| Dec 23 2025 |
8604 |
309.02 |
| Dec 16 2025 |
8604 |
309.02 |
| Dec 09 2025 |
8350 |
309.02 |
| Dec 02 2025 |
8253 |
309.02 |
| Nov 25 2025 |
8076 |
309.02 |
| Nov 18 2025 |
8088 |
309.02 |
| Nov 11 2025 |
7693 |
309.02 |
| Nov 04 2025 |
7703 |
309.02 |
| Oct 28 2025 |
7904 |
309.02 |
| Oct 21 2025 |
7926 |
309.02 |
| Oct 14 2025 |
8075 |
309.02 |
| Oct 07 2025 |
8181 |
309.02 |
| Sep 30 2025 |
8240 |
309.02 |
| Sep 23 2025 |
8307 |
309.02 |
| Sep 16 2025 |
8203 |
309.02 |
| Sep 09 2025 |
8356 |
309.02 |
| Aug 19 2025 |
17092 |
453.09 |
| Aug 12 2025 |
18484 |
453.09 |
| Aug 05 2025 |
18818 |
453.09 |
| Jul 29 2025 |
18882 |
453.09 |
| Jul 22 2025 |
18290 |
453.09 |
| Jul 15 2025 |
18840 |
453.09 |
| Jul 08 2025 |
18893 |
453.09 |
| Jul 01 2025 |
18804 |
453.09 |
| Jun 24 2025 |
19030 |
453.09 |
| Jun 17 2025 |
19340 |
453.09 |
| Jun 10 2025 |
17594 |
453.09 |
| Jun 03 2025 |
17594 |
453.09 |
| May 27 2025 |
19584 |
453.09 |
| May 20 2025 |
17395 |
453.09 |
| May 13 2025 |
16953 |
453.09 |
| May 06 2025 |
16899 |
453.09 |
| Apr 29 2025 |
15358 |
453.09 |
| Apr 22 2025 |
15968 |
453.09 |
| Apr 15 2025 |
17976 |
453.09 |
| Apr 08 2025 |
17825 |
453.09 |
| Apr 01 2025 |
17064 |
443.11 |
| Mar 25 2025 |
16760 |
443.11 |
| Mar 18 2025 |
16578 |
443.11 |
| Mar 11 2025 |
17452 |
443.11 |
| Mar 04 2025 |
15486 |
443.11 |
| Feb 25 2025 |
593 |
435.09 |
| Feb 18 2025 |
593 |
435.09 |
| Feb 11 2025 |
479 |
435.09 |
| Feb 04 2025 |
403 |
435.09 |
| Jan 29 2025 |
394 |
435.09 |
| Jul 15 2015 |
24510 |
564.82 |
| Jul 15 2015 |
36353 |
564.82 |
| Jul 08 2015 |
24574 |
564.82 |
| Jul 08 2015 |
36488 |
564.82 |
| Jul 01 2015 |
24689 |
564.82 |
| Jul 01 2015 |
36641 |
564.82 |
| Jun 24 2015 |
24782 |
564.82 |
| Jun 24 2015 |
36752 |
564.82 |
| Jun 17 2015 |
24857 |
564.82 |
| Jun 17 2015 |
36689 |
564.82 |
| Jun 10 2015 |
24864 |
564.82 |
| Jun 10 2015 |
36884 |
564.82 |
| Jun 03 2015 |
24934 |
564.82 |
| Jun 03 2015 |
37156 |
564.82 |
| May 27 2015 |
24870 |
564.82 |
| May 27 2015 |
36794 |
564.82 |
| May 20 2015 |
25483 |
575.74 |
| May 20 2015 |
37708 |
575.74 |
| May 13 2015 |
25387 |
575.74 |
| May 13 2015 |
37882 |
575.74 |
| May 06 2015 |
24893 |
575.74 |
| May 06 2015 |
37427 |
575.74 |
| Apr 29 2015 |
24996 |
575.74 |
| Apr 29 2015 |
37640 |
575.74 |
| Apr 22 2015 |
25183 |
575.74 |
| Apr 22 2015 |
37885 |
575.74 |
| Apr 15 2015 |
24987 |
575.74 |
| Apr 15 2015 |
37248 |
575.74 |
| Apr 08 2015 |
25315 |
575.74 |
| Apr 08 2015 |
37441 |
575.74 |
| Apr 01 2015 |
25622 |
575.74 |
| Apr 01 2015 |
38211 |
575.74 |
| Mar 25 2015 |
25332 |
575.74 |
| Mar 25 2015 |
37177 |
575.74 |
| Mar 18 2015 |
24497 |
575.74 |
| Mar 18 2015 |
35612 |
575.74 |
| Mar 11 2015 |
24755 |
575.74 |
| Mar 11 2015 |
36532 |
575.74 |
| Mar 04 2015 |
25110 |
575.74 |
| Mar 04 2015 |
36983 |
575.74 |
| Feb 25 2015 |
24924 |
575.74 |
| Feb 25 2015 |
36984 |
575.74 |
| Feb 18 2015 |
25052 |
575.74 |
| Feb 18 2015 |
37105 |
575.74 |
| Feb 11 2015 |
25184 |
575.74 |
| Feb 11 2015 |
37126 |
575.74 |
| Feb 04 2015 |
25157 |
575.74 |
| Feb 04 2015 |
37139 |
575.74 |
| Jan 28 2015 |
25170 |
575.74 |
| Jan 28 2015 |
37103 |
575.74 |
| Jan 21 2015 |
25135 |
575.74 |
| Jan 21 2015 |
37151 |
575.74 |
| Jan 14 2015 |
25125 |
575.74 |
| Jan 14 2015 |
37146 |
575.74 |
| Jan 07 2015 |
25113 |
575.74 |
| Jan 07 2015 |
37134 |
575.74 |
| Dec 31 2014 |
25116 |
575.74 |
| Dec 31 2014 |
37165 |
575.74 |
| Dec 24 2014 |
25116 |
575.74 |
| Dec 24 2014 |
37165 |
575.74 |
| Dec 17 2014 |
25093 |
575.74 |
| Dec 17 2014 |
37152 |
575.74 |
| Dec 10 2014 |
25094 |
575.74 |
| Dec 10 2014 |
37153 |
575.74 |
| Dec 03 2014 |
25094 |
575.74 |
| Dec 03 2014 |
37153 |
575.74 |
| Nov 26 2014 |
25094 |
575.74 |
| Nov 26 2014 |
37153 |
575.74 |
| Nov 19 2014 |
25094 |
575.74 |
| Nov 19 2014 |
37153 |
575.74 |
| Nov 12 2014 |
25095 |
575.74 |
| Nov 12 2014 |
37156 |
575.74 |
| Nov 05 2014 |
25095 |
575.74 |
| Nov 05 2014 |
37158 |
575.74 |
| Oct 29 2014 |
25095 |
575.74 |
| Oct 29 2014 |
37152 |
575.74 |
| Oct 22 2014 |
24985 |
575.74 |
| Oct 22 2014 |
37147 |
575.74 |
| Oct 15 2014 |
24964 |
575.74 |
| Oct 15 2014 |
37011 |
575.74 |
| Oct 08 2014 |
24917 |
575.74 |
| Oct 08 2014 |
36986 |
575.74 |
| Oct 01 2014 |
24962 |
575.74 |
| Oct 01 2014 |
37066 |
575.74 |
| Sep 24 2014 |
24809 |
575.74 |
| Sep 24 2014 |
37043 |
575.74 |
| Sep 17 2014 |
24855 |
575.74 |
| Sep 17 2014 |
36905 |
575.74 |
| Sep 10 2014 |
24632 |
575.74 |
| Sep 10 2014 |
36966 |
575.74 |
| Sep 03 2014 |
24520 |
575.74 |
| Sep 03 2014 |
36984 |
575.74 |
| Aug 27 2014 |
24692 |
575.74 |
| Aug 27 2014 |
37094 |
575.74 |
| Aug 20 2014 |
24773 |
581.19 |
| Aug 20 2014 |
37465 |
581.19 |
| Aug 13 2014 |
24951 |
581.19 |
| Aug 13 2014 |
37613 |
581.19 |
| Aug 06 2014 |
25067 |
581.19 |
| Aug 06 2014 |
37797 |
581.19 |
| Mar 27 2013 |
27180 |
551.05 |
| Mar 27 2013 |
37514 |
551.05 |
| Mar 20 2013 |
25739 |
534.03 |
| Mar 20 2013 |
35809 |
534.03 |
| Mar 13 2013 |
35625 |
534.03 |
| Oct 19 2012 |
22768 |
534.03 |
| Oct 19 2012 |
33431 |
520.81 |
| Sep 23 2012 |
22540 |
534.03 |
| Sep 23 2012 |
32977 |
520.81 |
| Aug 31 2012 |
21920 |
534.03 |
| Aug 31 2012 |
32192 |
520.81 |
| Aug 24 2012 |
21530 |
534.03 |
| Aug 24 2012 |
31804 |
520.81 |
| Aug 10 2012 |
20592 |
534.03 |
| Aug 10 2012 |
30786 |
520.81 |
| Aug 03 2012 |
20172 |
534.03 |
| Aug 03 2012 |
30285 |
520.81 |
| Jul 27 2012 |
19450 |
534.03 |
| Jul 27 2012 |
29623 |
520.81 |
| Jul 06 2012 |
18335 |
534.03 |
| Jul 06 2012 |
28649 |
520.81 |
| Jun 22 2012 |
16693 |
534.03 |
| Jun 22 2012 |
27578 |
520.81 |
| Jun 15 2012 |
16560 |
534.03 |
| Jun 15 2012 |
27899 |
520.81 |
| Jun 08 2012 |
16466 |
534.03 |
| Jun 08 2012 |
27640 |
520.81 |
| Jun 01 2012 |
15677 |
534.03 |
| Jun 01 2012 |
27264 |
520.81 |
| May 25 2012 |
12931 |
534.03 |
| May 25 2012 |
25441 |
520.81 |
| May 18 2012 |
13034 |
534.03 |
| May 18 2012 |
25695 |
520.81 |
| May 11 2012 |
12889 |
534.03 |
| May 11 2012 |
25528 |
520.81 |
| May 04 2012 |
12350 |
534.03 |
| May 04 2012 |
24854 |
520.81 |
| Apr 27 2012 |
11913 |
534.03 |
| Apr 27 2012 |
23966 |
520.81 |
| Apr 13 2012 |
19299 |
481.15 |
| Apr 06 2012 |
18794 |
481.15 |
