| Feb 25 2025 |
6182 |
332.5 |
| Feb 18 2025 |
6143 |
332.5 |
| Feb 11 2025 |
6055 |
332.5 |
| Feb 04 2025 |
5979 |
332.5 |
| Jan 29 2025 |
6008 |
332.5 |
| Jan 22 2025 |
5971 |
332.5 |
| Jan 15 2025 |
5972 |
332.5 |
| Jan 08 2025 |
5922 |
332.5 |
| Jan 01 2025 |
5908 |
332.5 |
| Dec 25 2024 |
5907 |
332.5 |
| Dec 18 2024 |
5896 |
332.5 |
| Dec 11 2024 |
5898 |
332.5 |
| Dec 04 2024 |
5895 |
332.5 |
| Nov 27 2024 |
5925 |
332.5 |
| Nov 20 2024 |
5937 |
332.5 |
| Nov 13 2024 |
5986 |
332.5 |
| Nov 06 2024 |
6001 |
332.5 |
| Oct 30 2024 |
5994 |
332.5 |
| Oct 23 2024 |
6047 |
332.5 |
| Oct 16 2024 |
6296 |
332.5 |
| Oct 09 2024 |
6499 |
332.5 |
| Oct 02 2024 |
1664 |
332.5 |
| Sep 25 2024 |
1596 |
332.5 |
| Sep 18 2024 |
1574 |
332.5 |
| Sep 11 2024 |
1520 |
332.5 |
| Sep 04 2024 |
1525 |
332.5 |
| Aug 28 2024 |
1534 |
332.5 |
| Aug 21 2024 |
1549 |
332.5 |
| Aug 14 2024 |
1521 |
332.5 |
| Aug 07 2024 |
1093 |
302.82 |
| Aug 07 2024 |
1511 |
332.5 |
| Aug 07 2024 |
1408 |
302.82 |
| Jul 31 2024 |
1113 |
302.82 |
| Jul 31 2024 |
1523 |
332.5 |
| Jul 31 2024 |
1423 |
302.82 |
| Jul 24 2024 |
1143 |
302.82 |
| Jul 24 2024 |
1554 |
332.5 |
| Jul 24 2024 |
1356 |
302.82 |
| Jul 17 2024 |
1143 |
302.82 |
| Jul 17 2024 |
1543 |
332.5 |
| Jul 17 2024 |
1346 |
302.82 |
| Jul 10 2024 |
1563 |
332.5 |
| Jul 03 2024 |
1553 |
332.5 |
| Jun 26 2024 |
1524 |
332.5 |
| Jun 19 2024 |
1537 |
332.5 |
| Jun 12 2024 |
1534 |
332.5 |
| Jun 05 2024 |
1519 |
332.5 |
| May 29 2024 |
1532 |
332.5 |
| May 22 2024 |
1501 |
332.5 |
| May 15 2024 |
1552 |
332.5 |
| May 08 2024 |
1462 |
332.5 |
| May 01 2024 |
1449 |
332.5 |
| Apr 24 2024 |
2203 |
332.5 |
| Apr 17 2024 |
2206 |
332.5 |
| Apr 10 2024 |
2203 |
332.5 |
| Apr 03 2024 |
2212 |
332.5 |
| Mar 27 2024 |
2145 |
332.5 |
| Mar 21 2024 |
2144 |
332.5 |
| Jun 09 2017 |
4234 |
364.41 |
| Jun 09 2017 |
6089 |
364.41 |
| Jun 02 2017 |
4418 |
364.41 |
| Jun 02 2017 |
6246 |
364.41 |
| May 26 2017 |
4430 |
364.41 |
| May 26 2017 |
6267 |
364.41 |
| May 19 2017 |
4534 |
364.41 |
| May 19 2017 |
6340 |
364.41 |
| May 12 2017 |
4595 |
364.41 |
| May 12 2017 |
6392 |
364.41 |
| May 05 2017 |
4638 |
364.41 |
| May 05 2017 |
6464 |
364.41 |
| Apr 28 2017 |
4664 |
364.41 |
| Apr 28 2017 |
6460 |
364.41 |
| Apr 21 2017 |
4746 |
364.41 |
| Apr 21 2017 |
6538 |
364.41 |
| Apr 14 2017 |
4797 |
364.41 |
| Apr 14 2017 |
6594 |
364.41 |
| Apr 07 2017 |
4756 |
364.41 |
| Apr 07 2017 |
6476 |
364.41 |
| Mar 31 2017 |
4818 |
364.41 |
| Mar 31 2017 |
6588 |
364.41 |
| Mar 24 2017 |
4733 |
364.41 |
| Mar 24 2017 |
6534 |
364.41 |
| Mar 17 2017 |
4579 |
361.68 |
| Mar 17 2017 |
6267 |
361.68 |
| Mar 10 2017 |
4617 |
361.68 |
| Mar 10 2017 |
6305 |
361.68 |
| Mar 03 2017 |
4628 |
361.68 |
| Mar 03 2017 |
6327 |
361.68 |
| Feb 24 2017 |
4670 |
361.68 |
| Feb 24 2017 |
6372 |
361.68 |
| Feb 17 2017 |
4698 |
361.68 |
| Feb 17 2017 |
6403 |
361.68 |
| Feb 10 2017 |
4747 |
361.68 |
| Feb 10 2017 |
6430 |
361.68 |
| Feb 03 2017 |
4752 |
361.68 |
| Feb 03 2017 |
6453 |
361.68 |
| Jan 27 2017 |
6613 |
383.13 |
| Jan 27 2017 |
8895 |
383.13 |
| Jan 20 2017 |
6614 |
383.13 |
| Jan 20 2017 |
8895 |
383.13 |
| Jan 13 2017 |
6625 |
383.13 |
| Jan 13 2017 |
8902 |
383.13 |
| Jan 06 2017 |
6625 |
383.13 |
| Jan 06 2017 |
8881 |
383.13 |
| Dec 30 2016 |
6625 |
383.13 |
| Dec 30 2016 |
8883 |
383.13 |
| Dec 23 2016 |
6625 |
383.13 |
| Dec 23 2016 |
8883 |
383.13 |
| Dec 16 2016 |
6625 |
383.13 |
| Dec 16 2016 |
8882 |
383.13 |
| Dec 09 2016 |
6622 |
383.13 |
| Dec 09 2016 |
8882 |
383.13 |
| Dec 02 2016 |
6622 |
383.13 |
| Dec 02 2016 |
8883 |
383.13 |
| Nov 25 2016 |
6622 |
383.13 |
| Nov 25 2016 |
8881 |
383.13 |
| Nov 18 2016 |
6622 |
383.13 |
| Nov 18 2016 |
8881 |
383.13 |
| Nov 11 2016 |
6616 |
383.13 |
| Nov 11 2016 |
8875 |
383.13 |
| Nov 04 2016 |
6616 |
383.13 |
| Nov 04 2016 |
8875 |
383.13 |
| Oct 28 2016 |
6632 |
383.13 |
| Oct 28 2016 |
8895 |
383.13 |
| Oct 21 2016 |
6638 |
383.13 |
| Oct 21 2016 |
8895 |
383.13 |
| Oct 14 2016 |
6644 |
383.13 |
| Oct 14 2016 |
8937 |
383.13 |
| Oct 07 2016 |
6635 |
383.13 |
| Oct 07 2016 |
8932 |
383.13 |
| Sep 30 2016 |
6643 |
383.13 |
| Sep 30 2016 |
8943 |
383.13 |
| Sep 23 2016 |
6581 |
383.13 |
| Sep 23 2016 |
8898 |
383.13 |
| Sep 16 2016 |
6553 |
383.13 |
| Sep 16 2016 |
8910 |
383.13 |
| Sep 09 2016 |
6633 |
383.13 |
| Sep 09 2016 |
8950 |
383.13 |
| Sep 02 2016 |
6651 |
383.13 |
| Sep 02 2016 |
9058 |
383.13 |
| Aug 26 2016 |
6343 |
383.13 |
| Aug 26 2016 |
8764 |
383.13 |
| Aug 19 2016 |
6354 |
383.13 |
| Aug 19 2016 |
8768 |
383.13 |
| Aug 12 2016 |
6342 |
383.13 |
| Aug 12 2016 |
9834 |
383.13 |
| Aug 05 2016 |
6383 |
383.13 |
| Aug 05 2016 |
9933 |
383.13 |
| Jul 29 2016 |
6276 |
383.13 |
| Jul 29 2016 |
10004 |
383.13 |
| Jul 22 2016 |
6378 |
383.13 |
| Jul 22 2016 |
10165 |
383.13 |
| Jun 22 2016 |
6517 |
383.13 |
| Jun 22 2016 |
11035 |
383.13 |
| Jun 15 2016 |
7247 |
389.37 |
| Jun 15 2016 |
11981 |
389.37 |
| Jun 08 2016 |
7242 |
389.37 |
| Jun 08 2016 |
12008 |
389.37 |
| Jun 01 2016 |
7308 |
389.37 |
| Jun 01 2016 |
12223 |
389.37 |
| May 25 2016 |
7347 |
389.37 |
| May 25 2016 |
12216 |
389.37 |
| May 18 2016 |
7403 |
389.37 |
| May 18 2016 |
12304 |
389.37 |
| May 11 2016 |
7415 |
389.37 |
| May 11 2016 |
12284 |
389.37 |
| May 04 2016 |
7389 |
389.37 |
| May 04 2016 |
12249 |
389.37 |
| Apr 27 2016 |
7586 |
389.37 |
| Apr 27 2016 |
12481 |
389.37 |
| Apr 20 2016 |
7625 |
389.37 |
| Apr 20 2016 |
12561 |
389.37 |
| Apr 13 2016 |
7796 |
389.37 |
| Apr 13 2016 |
12524 |
389.37 |
| Apr 06 2016 |
7987 |
389.37 |
| Apr 06 2016 |
12596 |
389.37 |
| Mar 30 2016 |
7899 |
389.37 |
| Mar 30 2016 |
12487 |
389.37 |
| Mar 23 2016 |
6315 |
398.5 |
| Mar 23 2016 |
11835 |
416.91 |
| Mar 23 2016 |
8809 |
396.17 |
| Mar 23 2016 |
13240 |
393.46 |
| Mar 16 2016 |
6298 |
398.5 |
| Mar 16 2016 |
11080 |
411 |
| Mar 16 2016 |
8869 |
396.17 |
| Mar 16 2016 |
12980 |
392.21 |
| Mar 09 2016 |
6355 |
398.5 |
| Mar 09 2016 |
11052 |
411 |
| Mar 09 2016 |
8881 |
396.17 |
| Mar 09 2016 |
13029 |
392.21 |
| Mar 02 2016 |
8780 |
396.17 |
| Mar 02 2016 |
6382 |
398.5 |
| Mar 02 2016 |
11028 |
411 |
| Mar 02 2016 |
12956 |
392.21 |
| Feb 24 2016 |
6356 |
398.5 |
| Feb 24 2016 |
10982 |
411 |
| Feb 24 2016 |
8811 |
396.17 |
| Feb 24 2016 |
12950 |
392.21 |
| Feb 17 2016 |
11045 |
411 |
| Feb 17 2016 |
6414 |
398.5 |
| Feb 17 2016 |
8929 |
396.17 |
| Feb 17 2016 |
13079 |
392.21 |
| Feb 10 2016 |
8935 |
396.17 |
| Feb 10 2016 |
6452 |
398.5 |
| Feb 10 2016 |
11069 |
411 |
| Feb 10 2016 |
13094 |
392.21 |
| Feb 03 2016 |
11076 |
411 |
| Feb 03 2016 |
6450 |
398.5 |
| Feb 03 2016 |
7279 |
379.34 |
| Feb 03 2016 |
13381 |
394.03 |
| Jan 27 2016 |
11062 |
411 |
| Jan 27 2016 |
6450 |
398.5 |
| Jan 27 2016 |
7296 |
379.34 |
| Jan 27 2016 |
13385 |
394.03 |
| Jan 20 2016 |
11095 |
411 |
| Jan 20 2016 |
6454 |
398.5 |
| Jan 20 2016 |
7288 |
379.34 |
| Jan 20 2016 |
13389 |
394.03 |
| Jan 13 2016 |
7291 |
379.34 |
| Jan 13 2016 |
11117 |
411 |
| Jan 13 2016 |
6454 |
398.5 |
| Jan 13 2016 |
13408 |
394.03 |
| Jan 06 2016 |
6454 |
398.5 |
| Jan 06 2016 |
11120 |
411 |
| Jan 06 2016 |
7291 |
379.34 |
| Jan 06 2016 |
13417 |
394.03 |
| Dec 30 2015 |
11115 |
411 |
| Dec 30 2015 |
6455 |
398.5 |
| Dec 30 2015 |
7291 |
379.34 |
| Dec 30 2015 |
13412 |
394.03 |
| Dec 23 2015 |
11114 |
411 |
| Dec 23 2015 |
6455 |
398.5 |
| Dec 23 2015 |
7291 |
379.34 |
| Dec 23 2015 |
13412 |
394.03 |
| Dec 16 2015 |
6455 |
398.5 |
| Dec 16 2015 |
11114 |
411 |
| Dec 16 2015 |
7291 |
379.34 |
| Dec 16 2015 |
13412 |
394.03 |
| Dec 09 2015 |
6455 |
398.5 |
| Dec 09 2015 |
11123 |
411 |
| Dec 09 2015 |
7291 |
379.34 |
| Dec 09 2015 |
13417 |
394.03 |
| Dec 02 2015 |
11124 |
411 |
| Dec 02 2015 |
6455 |
398.5 |
| Dec 02 2015 |
7292 |
379.34 |
| Dec 02 2015 |
13418 |
394.03 |
| Nov 25 2015 |
7292 |
379.34 |
| Nov 25 2015 |
11124 |
411 |
| Nov 25 2015 |
6455 |
398.5 |
| Nov 25 2015 |
13419 |
394.03 |
| Nov 18 2015 |
6455 |
398.5 |
| Nov 18 2015 |
11124 |
411 |
| Nov 18 2015 |
7292 |
379.34 |
| Nov 18 2015 |
13419 |
394.03 |
| Nov 11 2015 |
6455 |
398.5 |
| Nov 11 2015 |
11124 |
411 |
| Nov 11 2015 |
7285 |
379.34 |
| Nov 11 2015 |
13415 |
394.03 |
| Nov 04 2015 |
7285 |
379.34 |
| Nov 04 2015 |
6455 |
398.5 |
| Nov 04 2015 |
11124 |
411 |
| Nov 04 2015 |
13415 |
394.03 |
| Oct 28 2015 |
11109 |
411 |
| Oct 28 2015 |
6445 |
398.5 |
| Oct 28 2015 |
7286 |
379.34 |
| Oct 28 2015 |
13399 |
394.03 |
| Oct 21 2015 |
7269 |
379.34 |
| Oct 21 2015 |
6426 |
398.5 |
| Oct 21 2015 |
11124 |
411 |
| Oct 21 2015 |
13388 |
394.03 |
| Oct 14 2015 |
7276 |
379.34 |
| Oct 14 2015 |
11133 |
411 |
| Oct 14 2015 |
6426 |
398.5 |
| Oct 14 2015 |
13394 |
394.03 |
| Oct 07 2015 |
11114 |
411 |
| Oct 07 2015 |
6426 |
398.5 |
| Oct 07 2015 |
7281 |
379.34 |
| Oct 07 2015 |
13398 |
394.03 |
| Sep 30 2015 |
11116 |
411 |
| Sep 30 2015 |
6437 |
398.5 |
| Sep 30 2015 |
7286 |
379.34 |
| Sep 30 2015 |
13410 |
394.03 |
| Sep 23 2015 |
6432 |
398.5 |
| Sep 23 2015 |
11116 |
411 |
| Sep 23 2015 |
7337 |
379.34 |
| Sep 23 2015 |
13452 |
394.03 |
| Sep 16 2015 |
7280 |
379.34 |
| Sep 16 2015 |
11110 |
411 |
| Sep 16 2015 |
6416 |
398.5 |
| Sep 16 2015 |
13403 |
394.03 |
| Sep 09 2015 |
6378 |
398.5 |
| Sep 09 2015 |
11111 |
411 |
| Sep 09 2015 |
7253 |
379.34 |
| Sep 09 2015 |
13384 |
394.03 |
| Sep 02 2015 |
6287 |
398.5 |
| Sep 02 2015 |
11041 |
411 |
| Sep 02 2015 |
7312 |
379.34 |
| Sep 02 2015 |
13383 |
394.03 |
| Aug 26 2015 |
7426 |
379.34 |
| Aug 26 2015 |
11208 |
411 |
| Aug 26 2015 |
6464 |
398.5 |
| Aug 26 2015 |
13543 |
394.03 |
| Aug 19 2015 |
11233 |
411 |
| Aug 19 2015 |
6399 |
398.5 |
| Aug 19 2015 |
7613 |
379.34 |
| Aug 19 2015 |
13699 |
394.03 |
| Aug 12 2015 |
11293 |
411 |
| Aug 12 2015 |
6443 |
398.5 |
| Aug 12 2015 |
7613 |
379.34 |
| Aug 12 2015 |
13752 |
394.03 |
| Aug 05 2015 |
11278 |
411 |
| Aug 05 2015 |
6451 |
398.5 |
| Aug 05 2015 |
7704 |
379.34 |
| Aug 05 2015 |
13749 |
394.03 |
| Jul 29 2015 |
7732 |
379.34 |
| Jul 29 2015 |
11396 |
411 |
| Jul 29 2015 |
6409 |
398.5 |
| Jul 29 2015 |
13949 |
394.03 |
| Jul 22 2015 |
11375 |
411 |
| Jul 22 2015 |
6434 |
398.5 |
| Jul 22 2015 |
7730 |
379.34 |
| Jul 22 2015 |
13961 |
394.03 |
| Jul 15 2015 |
11490 |
411 |
| Jul 15 2015 |
6585 |
398.5 |
| Jul 15 2015 |
7939 |
379.34 |
| Jul 15 2015 |
14069 |
394.03 |
| Jul 08 2015 |
6657 |
398.5 |
| Jul 08 2015 |
11523 |
411 |
| Jul 08 2015 |
7973 |
379.34 |
| Jul 08 2015 |
14187 |
394.03 |
| Jul 01 2015 |
11623 |
411 |
| Jul 01 2015 |
6723 |
398.5 |
| Jul 01 2015 |
8017 |
379.34 |
| Jul 01 2015 |
14295 |
394.03 |
| Jun 24 2015 |
6702 |
398.5 |
| Jun 24 2015 |
11658 |
411 |
| Jun 24 2015 |
8026 |
379.34 |
| Jun 24 2015 |
14353 |
394.03 |
| Jun 17 2015 |
6680 |
398.5 |
| Jun 17 2015 |
11717 |
411 |
| Jun 17 2015 |
8006 |
379.34 |
| Jun 17 2015 |
14427 |
394.03 |
| Jun 10 2015 |
8038 |
379.34 |
| Jun 10 2015 |
6702 |
398.5 |
| Jun 10 2015 |
11746 |
411 |
| Jun 10 2015 |
14388 |
394.03 |
| Jun 03 2015 |
11743 |
411 |
| Jun 03 2015 |
6663 |
398.5 |
| Jun 03 2015 |
8178 |
379.34 |
| Jun 03 2015 |
14588 |
394.03 |
| May 27 2015 |
6580 |
398.5 |
| May 27 2015 |
11729 |
411 |
| May 27 2015 |
8126 |
379.34 |
| May 27 2015 |
14478 |
394.03 |
| May 20 2015 |
8211 |
379.34 |
| May 20 2015 |
6566 |
398.5 |
| May 20 2015 |
11784 |
411 |
| May 20 2015 |
14513 |
394.03 |
| May 13 2015 |
11751 |
411 |
| May 13 2015 |
6592 |
398.5 |
| May 13 2015 |
8261 |
379.34 |
| May 13 2015 |
14563 |
394.03 |
| May 06 2015 |
6208 |
398.5 |
| May 06 2015 |
8154 |
379.34 |
| May 06 2015 |
11453 |
411 |
| May 06 2015 |
14269 |
394.03 |
| Apr 29 2015 |
11624 |
411 |
| Apr 29 2015 |
6414 |
398.5 |
| Apr 29 2015 |
8240 |
379.34 |
| Apr 29 2015 |
14492 |
394.03 |
| Apr 22 2015 |
8301 |
379.34 |
| Apr 22 2015 |
12308 |
416.91 |
| Apr 22 2015 |
6523 |
398.5 |
| Apr 22 2015 |
14536 |
393.76 |
| Apr 15 2015 |
6460 |
398.5 |
| Apr 15 2015 |
12255 |
416.91 |
| Apr 15 2015 |
8294 |
379.34 |
| Apr 15 2015 |
14519 |
393.76 |
| Apr 08 2015 |
8271 |
379.34 |
| Apr 08 2015 |
12400 |
416.91 |
| Apr 08 2015 |
6470 |
398.5 |
| Apr 08 2015 |
14543 |
393.76 |
| Apr 17 2013 |
14309 |
402.49 |
| Apr 17 2013 |
18054 |
402.49 |
| Apr 10 2013 |
14105 |
402.49 |
| Apr 10 2013 |
17962 |
402.49 |
| Apr 03 2013 |
14043 |
402.49 |
| Apr 03 2013 |
17934 |
402.49 |
| Mar 27 2013 |
14042 |
402.49 |
| Mar 27 2013 |
18032 |
402.49 |
| Mar 20 2013 |
13821 |
402.49 |
| Mar 20 2013 |
17983 |
402.49 |
| Mar 13 2013 |
17992 |
402.49 |
| Oct 19 2012 |
12404 |
402.49 |
| Oct 19 2012 |
16157 |
398.27 |
| Sep 23 2012 |
12339 |
402.49 |
| Sep 23 2012 |
16046 |
398.27 |
| Aug 31 2012 |
12043 |
402.49 |
| Aug 31 2012 |
15761 |
398.27 |
| Aug 24 2012 |
11916 |
402.49 |
| Aug 24 2012 |
15651 |
398.27 |
| Aug 10 2012 |
11546 |
402.49 |
| Aug 10 2012 |
15315 |
398.27 |
| Aug 03 2012 |
11348 |
402.49 |
| Aug 03 2012 |
15142 |
398.27 |
| Jul 27 2012 |
11029 |
402.49 |
| Jul 27 2012 |
14890 |
398.27 |
| Jul 06 2012 |
10522 |
402.49 |
| Jul 06 2012 |
14535 |
398.27 |
| Jun 22 2012 |
9547 |
402.49 |
| Jun 22 2012 |
13856 |
398.27 |
| Jun 15 2012 |
9560 |
402.49 |
| Jun 15 2012 |
14301 |
398.27 |
| Jun 08 2012 |
9529 |
402.49 |
| Jun 08 2012 |
14183 |
398.27 |
| Jun 01 2012 |
9122 |
402.49 |
| Jun 01 2012 |
14024 |
398.27 |
| May 25 2012 |
7607 |
402.49 |
| May 25 2012 |
13132 |
398.27 |
| May 18 2012 |
7722 |
402.49 |
| May 18 2012 |
13296 |
398.27 |
| May 11 2012 |
7620 |
402.49 |
| May 11 2012 |
13306 |
398.27 |
| May 04 2012 |
7285 |
402.49 |
| May 04 2012 |
12982 |
398.27 |
| Apr 27 2012 |
7104 |
402.49 |
| Apr 27 2012 |
7192 |
402.49 |
| Apr 27 2012 |
12829 |
399.67 |
| Apr 13 2012 |
11454 |
394.04 |
| Apr 06 2012 |
11171 |
394.04 |
