| May 19 2026 |
1484 |
230.1 |
| May 12 2026 |
1400 |
230.1 |
| May 05 2026 |
1389 |
230.1 |
| Apr 28 2026 |
1395 |
230.1 |
| Apr 21 2026 |
1501 |
230.1 |
| Apr 14 2026 |
1509 |
230.1 |
| Apr 07 2026 |
1798 |
230.1 |
| Mar 31 2026 |
1791 |
230.1 |
| Mar 24 2026 |
1802 |
230.1 |
| Mar 17 2026 |
1810 |
230.1 |
| Mar 10 2026 |
1807 |
230.1 |
| Mar 03 2026 |
1805 |
230.1 |
| Feb 24 2026 |
1845 |
230.1 |
| Feb 17 2026 |
1846 |
230.1 |
| Feb 10 2026 |
1846 |
230.1 |
| Feb 03 2026 |
1846 |
230.1 |
| Jan 27 2026 |
1847 |
230.1 |
| Jan 20 2026 |
1847 |
230.1 |
| Jan 13 2026 |
1847 |
230.1 |
| Jan 06 2026 |
1847 |
230.1 |
| Dec 30 2025 |
1847 |
230.1 |
| Dec 23 2025 |
1847 |
230.1 |
| Dec 16 2025 |
1847 |
230.1 |
| Dec 09 2025 |
1795 |
230.1 |
| Dec 02 2025 |
1781 |
230.1 |
| Nov 25 2025 |
1782 |
230.1 |
| Nov 18 2025 |
1781 |
230.1 |
| Nov 11 2025 |
1731 |
230.1 |
| Nov 04 2025 |
1734 |
230.1 |
| Oct 28 2025 |
1771 |
230.1 |
| Oct 21 2025 |
1749 |
230.1 |
| Oct 14 2025 |
1776 |
230.1 |
| Oct 07 2025 |
1786 |
230.1 |
| Sep 30 2025 |
1791 |
230.1 |
| Sep 23 2025 |
1787 |
230.1 |
| Sep 16 2025 |
1805 |
230.1 |
| Sep 09 2025 |
1829 |
230.1 |
| Sep 02 2025 |
1461 |
230.1 |
| Aug 26 2025 |
1461 |
230.1 |
| Aug 19 2025 |
1469 |
230.1 |
| Aug 12 2025 |
1486 |
230.1 |
| Aug 05 2025 |
1530 |
230.1 |
| Jul 29 2025 |
1552 |
230.1 |
| Jul 22 2025 |
1505 |
230.1 |
| Aug 07 2024 |
1580 |
307.5 |
| Jul 31 2024 |
1603 |
307.5 |
| Jul 24 2024 |
1531 |
307.5 |
| Jul 17 2024 |
1512 |
307.5 |
| Jul 10 2024 |
1122 |
307.5 |
| Jul 03 2024 |
1203 |
307.5 |
| Jun 26 2024 |
1118 |
307.5 |
| Jun 19 2024 |
1111 |
307.5 |
| Jun 12 2024 |
1087 |
307.5 |
| Jun 05 2024 |
1105 |
307.5 |
| May 29 2024 |
1083 |
307.5 |
| May 22 2024 |
1170 |
307.5 |
| May 15 2024 |
1171 |
307.5 |
| May 08 2024 |
1215 |
307.5 |
| May 01 2024 |
1213 |
307.5 |
| Apr 24 2024 |
1605 |
307.5 |
| Apr 17 2024 |
1594 |
307.5 |
| Apr 10 2024 |
1616 |
307.5 |
| Apr 03 2024 |
1609 |
307.5 |
| Mar 27 2024 |
1630 |
307.5 |
| Mar 21 2024 |
1626 |
307.5 |
| Mar 14 2024 |
1664 |
307.5 |
| Mar 07 2024 |
1667 |
307.5 |
| Feb 29 2024 |
1662 |
307.5 |
| Feb 22 2024 |
1670 |
307.5 |
| Feb 15 2024 |
1669 |
307.5 |
| Feb 08 2024 |
1667 |
307.5 |
| Feb 01 2024 |
1637 |
307.5 |
| Jan 25 2024 |
1606 |
307.5 |
| Jan 18 2024 |
1610 |
307.5 |
| Jan 11 2024 |
1606 |
307.5 |
| Jan 04 2024 |
1611 |
307.5 |
| Dec 28 2023 |
1608 |
307.5 |
| Dec 21 2023 |
1608 |
307.5 |
| Dec 14 2023 |
1592 |
307.5 |
| Dec 07 2023 |
1592 |
307.5 |
| Nov 30 2023 |
1597 |
307.5 |
| Nov 23 2023 |
1581 |
307.5 |
| Nov 16 2023 |
1561 |
307.5 |
| Nov 09 2023 |
1560 |
307.5 |
| Nov 02 2023 |
1559 |
307.5 |
| Oct 26 2023 |
1550 |
307.5 |
| Oct 19 2023 |
1541 |
307.5 |
| Oct 12 2023 |
1536 |
307.5 |
| Oct 05 2023 |
1487 |
307.5 |
| Sep 28 2023 |
1496 |
307.5 |
| Sep 21 2023 |
1461 |
307.5 |
| Sep 14 2023 |
1480 |
307.5 |
| Sep 07 2023 |
1494 |
307.5 |
| Aug 31 2023 |
1503 |
307.5 |
| Aug 24 2023 |
1519 |
307.5 |
| Aug 17 2023 |
1546 |
307.5 |
| May 01 2020 |
8955 |
459.36 |
| May 01 2020 |
12111 |
459.36 |
| Apr 24 2020 |
9255 |
459.36 |
| Apr 24 2020 |
12884 |
459.36 |
| Apr 17 2020 |
9317 |
459.36 |
| Apr 17 2020 |
13170 |
459.36 |
| Apr 10 2020 |
9533 |
459.36 |
| Apr 10 2020 |
13462 |
459.36 |
| Apr 03 2020 |
9744 |
459.36 |
| Apr 03 2020 |
13828 |
459.36 |
| Mar 27 2020 |
9935 |
459.36 |
| Mar 27 2020 |
14185 |
459.36 |
| Mar 20 2020 |
10087 |
459.36 |
| Mar 20 2020 |
14386 |
459.36 |
| Mar 13 2020 |
10161 |
459.36 |
| Mar 13 2020 |
14585 |
459.36 |
| Mar 06 2020 |
10229 |
459.36 |
| Mar 06 2020 |
14719 |
459.36 |
| Feb 28 2020 |
10220 |
459.36 |
| Feb 28 2020 |
14762 |
459.36 |
| Feb 21 2020 |
10077 |
459.36 |
| Feb 21 2020 |
14605 |
459.36 |
| Feb 14 2020 |
10126 |
459.36 |
| Feb 14 2020 |
14649 |
459.36 |
| Feb 07 2020 |
10068 |
459.36 |
| Feb 07 2020 |
14559 |
459.36 |
| Jan 31 2020 |
10079 |
459.36 |
| Jan 31 2020 |
14603 |
459.36 |
| Jan 24 2020 |
10103 |
459.36 |
| Jan 24 2020 |
14601 |
459.36 |
| Jan 17 2020 |
10029 |
459.36 |
| Jan 17 2020 |
14527 |
459.36 |
| Jan 10 2020 |
10030 |
459.36 |
| Jan 10 2020 |
14527 |
459.36 |
| Jan 03 2020 |
10036 |
459.36 |
| Jan 03 2020 |
14536 |
459.36 |
| Dec 27 2019 |
10031 |
459.36 |
| Dec 27 2019 |
14532 |
459.36 |
| Dec 20 2019 |
10031 |
459.36 |
| Dec 20 2019 |
14532 |
459.36 |
| Dec 13 2019 |
10032 |
459.36 |
| Dec 13 2019 |
14533 |
459.36 |
| Dec 06 2019 |
10021 |
459.36 |
| Dec 06 2019 |
14519 |
459.36 |
| Nov 29 2019 |
9988 |
459.36 |
| Nov 29 2019 |
14498 |
459.36 |
| Nov 22 2019 |
9988 |
459.36 |
| Nov 22 2019 |
14498 |
459.36 |
| Nov 15 2019 |
9989 |
459.36 |
| Nov 15 2019 |
14503 |
459.36 |
| Nov 08 2019 |
9993 |
459.36 |
| Nov 08 2019 |
14438 |
459.36 |
| Nov 01 2019 |
9991 |
459.36 |
| Nov 01 2019 |
14254 |
459.36 |
| Oct 25 2019 |
10008 |
459.36 |
| Oct 25 2019 |
14271 |
459.36 |
| Oct 18 2019 |
10008 |
459.36 |
| Oct 18 2019 |
14292 |
459.36 |
| Oct 11 2019 |
10008 |
459.36 |
| Oct 11 2019 |
14267 |
459.36 |
| Oct 04 2019 |
10023 |
459.36 |
| Oct 04 2019 |
14258 |
459.36 |
| Sep 27 2019 |
10024 |
459.36 |
| Sep 27 2019 |
14379 |
459.36 |
| Sep 20 2019 |
10031 |
459.36 |
| Sep 20 2019 |
14378 |
459.36 |
| Sep 13 2019 |
10000 |
459.36 |
| Sep 13 2019 |
14386 |
459.36 |
| Sep 06 2019 |
10013 |
459.36 |
| Sep 06 2019 |
14626 |
459.36 |
| Aug 30 2019 |
10112 |
459.36 |
| Aug 30 2019 |
14717 |
459.36 |
| Aug 23 2019 |
10189 |
459.36 |
| Aug 23 2019 |
14906 |
459.36 |
| Aug 16 2019 |
10195 |
459.36 |
| Aug 16 2019 |
14894 |
459.36 |
| Aug 09 2019 |
10222 |
459.36 |
| Aug 09 2019 |
14935 |
459.36 |
| Aug 02 2019 |
10324 |
459.36 |
| Aug 02 2019 |
15046 |
459.36 |
| Jul 26 2019 |
10393 |
459.36 |
| Jul 26 2019 |
15149 |
459.36 |
| Jul 19 2019 |
10426 |
459.36 |
| Jul 19 2019 |
15267 |
459.36 |
| Jul 12 2019 |
10603 |
459.36 |
| Jul 12 2019 |
15377 |
459.36 |
| Jul 05 2019 |
10924 |
459.36 |
| Jul 05 2019 |
15716 |
459.36 |
| Jun 28 2019 |
11055 |
459.36 |
| Jun 28 2019 |
15902 |
459.36 |
| Jun 21 2019 |
11021 |
459.36 |
| Jun 21 2019 |
15773 |
459.36 |
| Jun 14 2019 |
11186 |
459.36 |
| Jun 14 2019 |
15911 |
459.36 |
| Jun 07 2019 |
11390 |
459.36 |
| Jun 07 2019 |
16099 |
459.36 |
| May 31 2019 |
11331 |
459.36 |
| May 31 2019 |
16050 |
459.36 |
| May 24 2019 |
11325 |
459.36 |
| May 24 2019 |
16077 |
459.36 |
| May 17 2019 |
11363 |
459.36 |
| May 17 2019 |
16051 |
459.36 |
| May 10 2019 |
11345 |
459.36 |
| May 10 2019 |
15998 |
459.36 |
| Apr 07 2017 |
6540 |
435.39 |
| Mar 31 2017 |
6764 |
435.39 |
| Mar 24 2017 |
6610 |
435.39 |
| Mar 17 2017 |
6704 |
435.39 |
| Mar 10 2017 |
6623 |
435.39 |
| Mar 03 2017 |
6627 |
435.39 |
| Feb 24 2017 |
6716 |
435.39 |
| Feb 17 2017 |
6628 |
435.39 |
| Feb 10 2017 |
6703 |
435.39 |
| Feb 10 2017 |
13463 |
448.44 |
| Feb 10 2017 |
17552 |
448.44 |
| Feb 03 2017 |
13418 |
448.44 |
| Feb 03 2017 |
6671 |
435.39 |
| Feb 03 2017 |
17525 |
448.44 |
| Jan 27 2017 |
6661 |
435.39 |
| Jan 27 2017 |
13394 |
448.44 |
| Jan 27 2017 |
17537 |
448.44 |
| Jan 20 2017 |
6670 |
435.39 |
| Jan 20 2017 |
13347 |
448.44 |
| Jan 20 2017 |
17491 |
448.44 |
| Jan 13 2017 |
13325 |
448.44 |
| Jan 13 2017 |
6670 |
435.39 |
| Jan 13 2017 |
17468 |
448.44 |
| Jan 06 2017 |
13325 |
448.44 |
| Jan 06 2017 |
6670 |
435.39 |
| Jan 06 2017 |
17470 |
448.44 |
| Dec 30 2016 |
6669 |
435.39 |
| Dec 30 2016 |
13325 |
448.44 |
| Dec 30 2016 |
17477 |
448.44 |
| Dec 23 2016 |
13325 |
448.44 |
| Dec 23 2016 |
6669 |
435.39 |
| Dec 23 2016 |
17477 |
448.44 |
| Dec 16 2016 |
13325 |
448.44 |
| Dec 16 2016 |
6669 |
435.39 |
| Dec 16 2016 |
17473 |
448.44 |
| Dec 09 2016 |
6672 |
435.39 |
| Dec 09 2016 |
13327 |
448.44 |
| Dec 09 2016 |
17473 |
448.44 |
| Dec 02 2016 |
6672 |
435.39 |
| Dec 02 2016 |
13327 |
448.44 |
| Dec 02 2016 |
17474 |
448.44 |
| Nov 25 2016 |
13327 |
448.44 |
| Nov 25 2016 |
6662 |
435.39 |
| Nov 25 2016 |
17472 |
448.44 |
| Nov 18 2016 |
6662 |
435.39 |
| Nov 18 2016 |
13327 |
448.44 |
| Nov 18 2016 |
17472 |
448.44 |
| Nov 11 2016 |
6662 |
435.39 |
| Nov 11 2016 |
13313 |
448.44 |
| Nov 11 2016 |
17462 |
448.44 |
| Nov 04 2016 |
6662 |
435.39 |
| Nov 04 2016 |
13313 |
448.44 |
| Nov 04 2016 |
17462 |
448.44 |
| Oct 28 2016 |
13330 |
448.44 |
| Oct 28 2016 |
6651 |
435.39 |
| Oct 28 2016 |
17479 |
448.44 |
| Oct 21 2016 |
6651 |
435.39 |
| Oct 21 2016 |
13344 |
448.44 |
| Oct 21 2016 |
17494 |
448.44 |
| Oct 14 2016 |
6670 |
435.39 |
| Oct 14 2016 |
13346 |
448.44 |
| Oct 14 2016 |
17473 |
448.44 |
| Oct 07 2016 |
13341 |
448.44 |
| Oct 07 2016 |
6669 |
435.39 |
| Oct 07 2016 |
17480 |
448.44 |
| Sep 30 2016 |
6708 |
435.39 |
| Sep 30 2016 |
13348 |
448.44 |
| Sep 30 2016 |
17496 |
448.44 |
| Sep 23 2016 |
6676 |
435.39 |
| Sep 23 2016 |
13199 |
448.44 |
| Sep 23 2016 |
17367 |
448.44 |
| Sep 16 2016 |
6684 |
435.39 |
| Sep 16 2016 |
13148 |
448.44 |
| Sep 16 2016 |
17394 |
448.44 |
| Sep 09 2016 |
6756 |
435.39 |
| Sep 09 2016 |
13275 |
448.44 |
| Sep 09 2016 |
17475 |
448.44 |
| Sep 02 2016 |
6891 |
435.39 |
| Sep 02 2016 |
13311 |
448.44 |
| Sep 02 2016 |
17620 |
448.44 |
| Aug 26 2016 |
6728 |
435.39 |
| Aug 26 2016 |
13069 |
448.44 |
| Aug 26 2016 |
17400 |
448.44 |
| Aug 19 2016 |
13090 |
448.44 |
| Aug 19 2016 |
6850 |
435.39 |
| Aug 19 2016 |
17429 |
448.44 |
| Aug 12 2016 |
7229 |
435.39 |
| Aug 12 2016 |
13115 |
448.44 |
| Aug 12 2016 |
18045 |
441.92 |
| Aug 05 2016 |
7273 |
435.39 |
| Aug 05 2016 |
13158 |
448.44 |
| Aug 05 2016 |
18164 |
441.92 |
| Jul 29 2016 |
13014 |
448.44 |
| Jul 29 2016 |
7312 |
435.39 |
| Jul 29 2016 |
18319 |
441.92 |
| Jul 22 2016 |
13135 |
448.44 |
| Jul 22 2016 |
7426 |
435.39 |
| Jul 22 2016 |
18513 |
441.92 |
| Jun 22 2016 |
13360 |
448.44 |
| Jun 22 2016 |
7384 |
435.39 |
| Jun 22 2016 |
19537 |
441.92 |
| Jun 15 2016 |
13549 |
448.44 |
| Jun 15 2016 |
7628 |
435.39 |
| Jun 15 2016 |
19744 |
441.92 |
| Jun 08 2016 |
7719 |
435.39 |
| Jun 08 2016 |
13582 |
448.44 |
| Jun 08 2016 |
19798 |
441.92 |
| Jun 01 2016 |
7889 |
435.39 |
| Jun 01 2016 |
13671 |
448.44 |
| Jun 01 2016 |
20078 |
441.92 |
| May 25 2016 |
7809 |
435.39 |
| May 25 2016 |
13644 |
448.44 |
| May 25 2016 |
19963 |
441.92 |
| May 18 2016 |
7870 |
435.39 |
| May 18 2016 |
19176 |
435.39 |
| May 11 2016 |
7776 |
435.39 |
| May 11 2016 |
19168 |
435.39 |
| May 04 2016 |
7778 |
435.39 |
| May 04 2016 |
19091 |
435.39 |
| Apr 27 2016 |
7984 |
435.39 |
| Apr 27 2016 |
19361 |
435.39 |
| Jun 04 2014 |
794 |
238.91 |
| Jun 04 2014 |
7839 |
362.84 |
| Jun 04 2014 |
2988 |
301.98 |
| Jun 04 2014 |
6808 |
320.79 |
| May 28 2014 |
7896 |
362.84 |
| May 28 2014 |
788 |
238.91 |
| May 28 2014 |
3014 |
301.98 |
| May 28 2014 |
6861 |
320.79 |
| May 21 2014 |
3037 |
301.98 |
| May 21 2014 |
7970 |
362.84 |
| May 21 2014 |
776 |
238.91 |
| May 21 2014 |
6890 |
320.79 |
| May 14 2014 |
3076 |
301.98 |
| May 14 2014 |
8067 |
362.84 |
| May 14 2014 |
796 |
238.91 |
| May 14 2014 |
6936 |
320.79 |
| May 07 2014 |
7997 |
362.84 |
| May 07 2014 |
742 |
238.91 |
| May 07 2014 |
3026 |
301.98 |
| May 07 2014 |
6886 |
320.79 |
| Apr 30 2014 |
3235 |
301.98 |
| Apr 30 2014 |
8293 |
362.84 |
| Apr 30 2014 |
824 |
238.91 |
| Apr 30 2014 |
7129 |
320.79 |
| Apr 23 2014 |
3323 |
301.98 |
| Apr 23 2014 |
8405 |
362.84 |
| Apr 23 2014 |
859 |
238.91 |
| Apr 23 2014 |
7218 |
320.79 |
| Apr 16 2014 |
863 |
238.91 |
| Apr 16 2014 |
8386 |
362.84 |
| Apr 16 2014 |
5255 |
333.77 |
| Apr 16 2014 |
8075 |
329.74 |
| Apr 09 2014 |
8464 |
362.84 |
| Apr 09 2014 |
1955 |
278.89 |
| Apr 09 2014 |
5702 |
337.57 |
| Apr 09 2014 |
5255 |
297.44 |
| Apr 02 2014 |
5720 |
337.57 |
| Apr 02 2014 |
8553 |
362.84 |
| Apr 02 2014 |
1896 |
278.89 |
| Apr 02 2014 |
5140 |
297.44 |
| Mar 26 2014 |
1895 |
278.89 |
| Mar 26 2014 |
8757 |
362.84 |
| Mar 26 2014 |
5660 |
337.57 |
| Mar 26 2014 |
5185 |
297.44 |
| Mar 19 2014 |
1945 |
278.89 |
| Mar 19 2014 |
8818 |
362.84 |
| Mar 19 2014 |
5666 |
337.57 |
| Mar 19 2014 |
5218 |
297.44 |
| Mar 12 2014 |
8850 |
362.84 |
| Mar 12 2014 |
1971 |
278.89 |
| Mar 12 2014 |
5691 |
337.57 |
| Mar 12 2014 |
5245 |
297.44 |
| Mar 05 2014 |
5483 |
334.77 |
| Mar 05 2014 |
8860 |
362.84 |
| Mar 05 2014 |
1988 |
278.89 |
| Mar 05 2014 |
5277 |
297.44 |
| Feb 26 2014 |
8881 |
362.84 |
| Feb 26 2014 |
2016 |
278.89 |
| Feb 26 2014 |
5496 |
334.77 |
| Feb 26 2014 |
5303 |
297.44 |
| Feb 19 2014 |
2015 |
278.89 |
| Feb 19 2014 |
8916 |
362.84 |
| Feb 19 2014 |
5170 |
329.05 |
| Feb 19 2014 |
5339 |
297.44 |
| Feb 12 2014 |
5167 |
329.05 |
| Feb 12 2014 |
8941 |
362.84 |
| Feb 12 2014 |
2013 |
278.89 |
| Feb 12 2014 |
5340 |
297.44 |
| Feb 05 2014 |
2011 |
278.89 |
| Feb 05 2014 |
9032 |
362.84 |
| Feb 05 2014 |
5213 |
329.05 |
| Feb 05 2014 |
5376 |
297.44 |
| Jan 29 2014 |
9092 |
362.84 |
| Jan 29 2014 |
2011 |
278.89 |
| Jan 29 2014 |
5200 |
329.05 |
| Jan 29 2014 |
5402 |
297.44 |
| Jan 22 2014 |
2008 |
278.89 |
| Jan 22 2014 |
9082 |
362.84 |
| Jan 22 2014 |
5190 |
329.05 |
| Jan 22 2014 |
5395 |
297.44 |
| Jan 15 2014 |
2008 |
278.89 |
| Jan 15 2014 |
9113 |
362.84 |
| Jan 15 2014 |
5191 |
329.05 |
| Jan 15 2014 |
5406 |
297.44 |
| Jan 08 2014 |
9125 |
362.84 |
| Jan 08 2014 |
2008 |
278.89 |
| Jan 08 2014 |
5187 |
329.05 |
| Jan 08 2014 |
5409 |
297.44 |
| Jan 01 2014 |
9125 |
362.84 |
| Jan 01 2014 |
2008 |
278.89 |
| Jan 01 2014 |
5187 |
329.05 |
| Jan 01 2014 |
5409 |
297.44 |
| Dec 25 2013 |
5187 |
329.05 |
| Dec 25 2013 |
2009 |
278.89 |
| Dec 25 2013 |
9125 |
362.84 |
| Dec 25 2013 |
5409 |
297.44 |
| Dec 18 2013 |
2009 |
278.89 |
| Dec 18 2013 |
9125 |
362.84 |
| Dec 18 2013 |
5187 |
329.05 |
| Dec 18 2013 |
5409 |
297.44 |
| Dec 11 2013 |
2009 |
278.89 |
| Dec 11 2013 |
9125 |
362.84 |
| Dec 11 2013 |
5187 |
329.05 |
| Dec 11 2013 |
5409 |
297.44 |
| Dec 04 2013 |
5188 |
329.05 |
| Dec 04 2013 |
9125 |
362.84 |
| Dec 04 2013 |
2009 |
278.89 |
| Dec 04 2013 |
5411 |
297.44 |
| Nov 27 2013 |
5188 |
329.05 |
| Nov 27 2013 |
9125 |
362.84 |
| Nov 27 2013 |
2009 |
278.89 |
| Nov 27 2013 |
5411 |
297.44 |
| Nov 20 2013 |
9125 |
362.84 |
| Nov 20 2013 |
2010 |
278.89 |
| Nov 20 2013 |
5188 |
329.05 |
| Nov 20 2013 |
5412 |
297.44 |
| Nov 13 2013 |
5188 |
329.05 |
| Nov 13 2013 |
9125 |
362.84 |
| Nov 13 2013 |
2010 |
278.89 |
| Nov 13 2013 |
5411 |
297.44 |
| Nov 06 2013 |
5188 |
329.05 |
| Nov 06 2013 |
2010 |
278.89 |
| Nov 06 2013 |
9125 |
362.84 |
| Nov 06 2013 |
5411 |
297.44 |
| Oct 30 2013 |
2010 |
278.89 |
| Oct 30 2013 |
9124 |
362.84 |
| Oct 30 2013 |
5188 |
329.05 |
| Oct 30 2013 |
5410 |
297.44 |
| Oct 23 2013 |
9124 |
362.84 |
| Oct 23 2013 |
2010 |
278.89 |
| Oct 23 2013 |
5187 |
329.05 |
| Oct 23 2013 |
5410 |
297.44 |
| Oct 16 2013 |
5210 |
329.05 |
| Oct 16 2013 |
9106 |
362.84 |
| Oct 16 2013 |
2011 |
278.89 |
| Oct 16 2013 |
5412 |
297.44 |
| Oct 09 2013 |
2011 |
278.89 |
| Oct 09 2013 |
9100 |
362.84 |
| Oct 09 2013 |
5180 |
329.05 |
| Oct 09 2013 |
5422 |
297.44 |
| Oct 02 2013 |
9095 |
362.84 |
| Oct 02 2013 |
2021 |
278.89 |
| Oct 02 2013 |
5187 |
329.05 |
| Oct 02 2013 |
5426 |
297.44 |
| Sep 25 2013 |
9037 |
362.84 |
| Sep 25 2013 |
2014 |
278.89 |
| Sep 25 2013 |
5167 |
329.05 |
| Sep 25 2013 |
5424 |
297.44 |
| Sep 18 2013 |
5130 |
329.05 |
| Sep 18 2013 |
9005 |
362.84 |
| Sep 18 2013 |
2005 |
278.89 |
| Sep 18 2013 |
5394 |
297.44 |
| Sep 11 2013 |
1970 |
278.89 |
| Sep 11 2013 |
8980 |
362.84 |
| Sep 11 2013 |
5144 |
329.05 |
| Sep 11 2013 |
5393 |
297.44 |
| Sep 04 2013 |
9006 |
362.84 |
| Sep 04 2013 |
1978 |
278.89 |
| Sep 04 2013 |
5180 |
329.05 |
| Sep 04 2013 |
5400 |
297.44 |
| Aug 28 2013 |
5202 |
329.05 |
| Aug 28 2013 |
2049 |
278.89 |
| Aug 28 2013 |
9019 |
362.84 |
| Aug 28 2013 |
5443 |
297.44 |
| Aug 21 2013 |
2050 |
278.89 |
| Aug 21 2013 |
9070 |
362.84 |
| Aug 21 2013 |
5239 |
329.05 |
| Aug 21 2013 |
5480 |
297.44 |
| Aug 14 2013 |
9114 |
362.84 |
| Aug 14 2013 |
1811 |
278.89 |
| Aug 14 2013 |
5260 |
329.05 |
| Aug 14 2013 |
5241 |
297.44 |
| Aug 07 2013 |
1827 |
278.89 |
| Aug 07 2013 |
9270 |
362.84 |
| Aug 07 2013 |
5251 |
329.05 |
| Aug 07 2013 |
5306 |
297.44 |
| Jul 31 2013 |
1821 |
278.89 |
| Jul 31 2013 |
9344 |
362.84 |
| Jul 31 2013 |
5338 |
329.05 |
| Jul 31 2013 |
5354 |
297.44 |
| Jul 24 2013 |
9441 |
362.84 |
| Jul 24 2013 |
1821 |
278.89 |
| Jul 24 2013 |
5291 |
329.05 |
| Jul 24 2013 |
5382 |
297.44 |
| Jul 17 2013 |
9481 |
362.84 |
| Jul 17 2013 |
1777 |
278.89 |
| Jul 17 2013 |
5321 |
329.05 |
| Jul 17 2013 |
5382 |
297.44 |
| Jul 10 2013 |
5352 |
329.05 |
| Jul 10 2013 |
9604 |
362.84 |
| Jul 10 2013 |
1804 |
278.89 |
| Jul 10 2013 |
5445 |
297.44 |
| Jul 03 2013 |
9687 |
362.84 |
| Jul 03 2013 |
1738 |
278.89 |
| Jul 03 2013 |
5358 |
329.05 |
| Jul 03 2013 |
5408 |
297.44 |
| Jun 26 2013 |
1723 |
278.89 |
| Jun 26 2013 |
9897 |
362.84 |
| Jun 26 2013 |
5364 |
329.05 |
| Jun 26 2013 |
5530 |
297.44 |
| Jun 19 2013 |
5415 |
329.05 |
| Jun 19 2013 |
1745 |
278.89 |
| Jun 19 2013 |
10018 |
362.84 |
| Jun 19 2013 |
5611 |
297.44 |
| Jun 12 2013 |
6463 |
342.82 |
| Jun 12 2013 |
3024 |
318.87 |
| Jun 12 2013 |
8036 |
322.43 |
| Jun 05 2013 |
2903 |
318.87 |
| Jun 05 2013 |
6429 |
342.82 |
| Jun 05 2013 |
7959 |
322.43 |
| May 29 2013 |
6361 |
342.82 |
| May 29 2013 |
2898 |
318.87 |
| May 29 2013 |
7966 |
322.43 |
| May 22 2013 |
6522 |
342.82 |
| May 22 2013 |
2934 |
318.87 |
| May 22 2013 |
8156 |
322.43 |
| May 15 2013 |
2941 |
318.87 |
| May 15 2013 |
6563 |
342.82 |
| May 15 2013 |
8185 |
322.43 |
| May 08 2013 |
2748 |
318.87 |
| May 08 2013 |
6577 |
342.82 |
| May 08 2013 |
8145 |
322.43 |
| May 01 2013 |
6757 |
342.82 |
| May 01 2013 |
2843 |
318.87 |
| May 01 2013 |
8267 |
322.43 |
| Apr 24 2013 |
2824 |
318.87 |
| Apr 24 2013 |
6206 |
337.14 |
| Apr 24 2013 |
8231 |
322.43 |
| Apr 17 2013 |
6655 |
342.19 |
| Apr 17 2013 |
10326 |
342.19 |
| Apr 10 2013 |
6693 |
342.19 |
| Apr 10 2013 |
10342 |
342.19 |
| Apr 03 2013 |
6718 |
342.19 |
| Apr 03 2013 |
10375 |
342.19 |
| Mar 27 2013 |
19938 |
458.33 |
| Mar 27 2013 |
6852 |
342.19 |
| Mar 27 2013 |
13896 |
371.23 |
| Mar 20 2013 |
18406 |
446.35 |
| Mar 20 2013 |
9107 |
369.51 |
| Mar 20 2013 |
15251 |
382.48 |
| Mar 13 2013 |
5120 |
342.28 |
| Mar 13 2013 |
18947 |
409.44 |
| Oct 19 2012 |
16551 |
446.35 |
| Oct 19 2012 |
11782 |
406.11 |
| Oct 19 2012 |
19034 |
418.45 |
| Sep 23 2012 |
11671 |
406.11 |
| Sep 23 2012 |
16436 |
446.35 |
| Sep 23 2012 |
18917 |
418.45 |
| Aug 31 2012 |
15992 |
446.35 |
| Aug 31 2012 |
11218 |
406.11 |
| Aug 31 2012 |
18531 |
418.45 |
| Aug 24 2012 |
11091 |
406.11 |
| Aug 24 2012 |
15799 |
446.35 |
| Aug 24 2012 |
18381 |
418.45 |
| Aug 10 2012 |
15244 |
446.35 |
| Aug 10 2012 |
10801 |
406.11 |
| Aug 10 2012 |
17994 |
418.45 |
| Aug 03 2012 |
10615 |
406.11 |
| Aug 03 2012 |
14997 |
446.35 |
| Aug 03 2012 |
17792 |
418.45 |
| Jul 27 2012 |
10520 |
406.11 |
| Jul 27 2012 |
14514 |
446.35 |
| Jul 27 2012 |
17438 |
418.45 |
| Jul 06 2012 |
13765 |
446.35 |
| Jul 06 2012 |
10140 |
406.11 |
| Jul 06 2012 |
17051 |
418.45 |
| Jun 22 2012 |
12507 |
446.35 |
| Jun 22 2012 |
9982 |
406.11 |
| Jun 22 2012 |
16299 |
418.45 |
| Jun 15 2012 |
12458 |
446.35 |
| Jun 15 2012 |
9854 |
406.11 |
| Jun 15 2012 |
16727 |
418.45 |
| Jun 08 2012 |
12420 |
446.35 |
| Jun 08 2012 |
9664 |
406.11 |
| Jun 08 2012 |
16554 |
418.45 |
| Jun 01 2012 |
11849 |
446.35 |
| Jun 01 2012 |
9669 |
406.11 |
| Jun 01 2012 |
16401 |
418.45 |
| May 25 2012 |
9776 |
446.35 |
| May 25 2012 |
9075 |
406.11 |
| May 25 2012 |
15358 |
418.45 |
| May 18 2012 |
9927 |
446.35 |
| May 18 2012 |
9172 |
406.11 |
| May 18 2012 |
15537 |
418.45 |
| May 11 2012 |
9814 |
446.35 |
| May 11 2012 |
8964 |
406.11 |
| May 11 2012 |
15503 |
418.45 |
| May 04 2012 |
8304 |
406.11 |
| May 04 2012 |
9431 |
446.35 |
| May 04 2012 |
15116 |
418.45 |
| Apr 27 2012 |
9143 |
446.35 |
| Apr 27 2012 |
7380 |
406.11 |
| Apr 27 2012 |
14720 |
418.45 |
| Apr 13 2012 |
7577 |
451.47 |
| Apr 13 2012 |
8076 |
446.35 |
| Apr 13 2012 |
15068 |
432.88 |
| Apr 06 2012 |
6814 |
451.47 |
| Apr 06 2012 |
7608 |
446.35 |
| Apr 06 2012 |
14687 |
432.88 |
