| Mar 04 2015 |
7104 |
368.65 |
| Mar 04 2015 |
11370 |
368.65 |
| Feb 25 2015 |
7155 |
368.65 |
| Feb 25 2015 |
11385 |
368.65 |
| Feb 18 2015 |
7233 |
368.65 |
| Feb 18 2015 |
11448 |
368.65 |
| Feb 11 2015 |
7257 |
368.65 |
| Feb 11 2015 |
11459 |
368.65 |
| Feb 04 2015 |
7290 |
368.65 |
| Feb 04 2015 |
11468 |
368.65 |
| Jan 28 2015 |
7281 |
368.65 |
| Jan 28 2015 |
11487 |
368.65 |
| Jan 21 2015 |
7292 |
368.65 |
| Jan 21 2015 |
11506 |
368.65 |
| Jan 14 2015 |
7303 |
368.65 |
| Jan 14 2015 |
11527 |
368.65 |
| Jan 07 2015 |
7303 |
368.65 |
| Jan 07 2015 |
11517 |
368.65 |
| Dec 31 2014 |
7303 |
368.65 |
| Dec 31 2014 |
11518 |
368.65 |
| Dec 24 2014 |
7303 |
368.65 |
| Dec 24 2014 |
11518 |
368.65 |
| Dec 17 2014 |
7303 |
368.65 |
| Dec 17 2014 |
11513 |
368.65 |
| Dec 10 2014 |
7303 |
368.65 |
| Dec 10 2014 |
11513 |
368.65 |
| Dec 03 2014 |
7303 |
368.65 |
| Dec 03 2014 |
11513 |
368.65 |
| Nov 26 2014 |
7303 |
368.65 |
| Nov 26 2014 |
11513 |
368.65 |
| Nov 19 2014 |
7303 |
368.65 |
| Nov 19 2014 |
11513 |
368.65 |
| Nov 12 2014 |
7303 |
368.65 |
| Nov 12 2014 |
11513 |
368.65 |
| Nov 05 2014 |
7303 |
368.65 |
| Nov 05 2014 |
11513 |
368.65 |
| Oct 29 2014 |
7302 |
368.65 |
| Oct 29 2014 |
11512 |
368.65 |
| Oct 22 2014 |
7299 |
368.65 |
| Oct 22 2014 |
11528 |
368.65 |
| Oct 15 2014 |
7275 |
368.65 |
| Oct 15 2014 |
11503 |
368.65 |
| Oct 08 2014 |
7277 |
368.65 |
| Oct 08 2014 |
11497 |
368.65 |
| Oct 01 2014 |
7280 |
368.65 |
| Oct 01 2014 |
11512 |
368.65 |
| Sep 24 2014 |
7308 |
368.65 |
| Sep 24 2014 |
11493 |
368.65 |
| Sep 17 2014 |
7281 |
368.65 |
| Sep 17 2014 |
11498 |
368.65 |
| Sep 10 2014 |
7296 |
368.65 |
| Sep 10 2014 |
11516 |
368.65 |
| Sep 03 2014 |
7299 |
368.65 |
| Sep 03 2014 |
11560 |
368.65 |
| Aug 27 2014 |
7226 |
368.65 |
| Aug 27 2014 |
11568 |
368.65 |
| Aug 20 2014 |
7208 |
368.65 |
| Aug 20 2014 |
11583 |
368.65 |
| Aug 13 2014 |
7197 |
368.65 |
| Aug 13 2014 |
11637 |
368.65 |
| Aug 06 2014 |
7301 |
368.65 |
| Aug 06 2014 |
11684 |
368.65 |
| Jul 30 2014 |
7312 |
368.65 |
| Jul 30 2014 |
11757 |
368.65 |
| Jul 23 2014 |
7306 |
368.65 |
| Jul 23 2014 |
11720 |
368.65 |
| Jul 16 2014 |
7382 |
368.65 |
| Jul 16 2014 |
11696 |
368.65 |
| Jul 09 2014 |
7391 |
368.65 |
| Jul 09 2014 |
11711 |
368.65 |
| Jul 02 2014 |
7448 |
368.65 |
| Jul 02 2014 |
11831 |
368.65 |
| Jun 25 2014 |
7527 |
368.65 |
| Jun 25 2014 |
11829 |
368.65 |
| Jun 18 2014 |
7554 |
368.65 |
| Jun 18 2014 |
11881 |
368.65 |
| Jun 11 2014 |
7564 |
368.65 |
| Jun 11 2014 |
12020 |
368.65 |
| Jun 04 2014 |
7635 |
368.65 |
| Jun 04 2014 |
12144 |
368.65 |
| May 28 2014 |
7676 |
368.65 |
| May 28 2014 |
12150 |
368.65 |
| May 21 2014 |
7672 |
368.65 |
| May 21 2014 |
12197 |
368.65 |
| May 14 2014 |
7732 |
368.65 |
| May 14 2014 |
12264 |
368.65 |
| May 07 2014 |
7534 |
368.65 |
| May 07 2014 |
12114 |
368.65 |
| Apr 30 2014 |
7845 |
368.65 |
| Apr 30 2014 |
12459 |
368.65 |
| Apr 23 2014 |
8058 |
368.65 |
| Apr 23 2014 |
12631 |
368.65 |
| Apr 16 2014 |
8084 |
368.65 |
| Apr 16 2014 |
12570 |
368.65 |
| Apr 09 2014 |
11066 |
394.26 |
| Apr 09 2014 |
16378 |
394.26 |
| Apr 02 2014 |
11083 |
394.26 |
| Apr 02 2014 |
16044 |
394.26 |
| Mar 26 2014 |
10890 |
394.26 |
| Mar 26 2014 |
16042 |
394.26 |
| Mar 19 2014 |
10865 |
394.26 |
| Mar 19 2014 |
16032 |
394.26 |
| Mar 12 2014 |
10860 |
394.26 |
| Mar 12 2014 |
16037 |
394.26 |
| Mar 05 2014 |
13476 |
419.88 |
| Mar 05 2014 |
19663 |
419.88 |
| Feb 26 2014 |
13404 |
419.88 |
| Feb 26 2014 |
19668 |
419.88 |
| Feb 19 2014 |
13473 |
419.88 |
| Feb 19 2014 |
19713 |
419.88 |
| Feb 12 2014 |
13456 |
419.88 |
| Feb 12 2014 |
19652 |
419.88 |
| Feb 05 2014 |
13492 |
419.88 |
| Feb 05 2014 |
19738 |
419.88 |
| Jan 29 2014 |
13427 |
419.88 |
| Jan 29 2014 |
19755 |
419.88 |
| Jan 22 2014 |
13373 |
419.88 |
| Jan 22 2014 |
19686 |
419.88 |
| Jan 15 2014 |
13380 |
419.88 |
| Jan 15 2014 |
19719 |
419.88 |
| Jan 08 2014 |
13304 |
419.88 |
| Jan 08 2014 |
19663 |
419.88 |
| Jan 01 2014 |
13304 |
419.88 |
| Jan 01 2014 |
19664 |
419.88 |
| Dec 25 2013 |
13304 |
419.88 |
| Dec 25 2013 |
19671 |
419.88 |
| Dec 18 2013 |
13304 |
419.88 |
| Dec 18 2013 |
19671 |
419.88 |
| Dec 11 2013 |
13305 |
419.88 |
| Dec 11 2013 |
19672 |
419.88 |
| Dec 04 2013 |
13306 |
419.88 |
| Dec 04 2013 |
19673 |
419.88 |
| Nov 27 2013 |
13306 |
419.88 |
| Nov 27 2013 |
19673 |
419.88 |
| Nov 20 2013 |
13306 |
419.88 |
| Nov 20 2013 |
19674 |
419.88 |
| Nov 13 2013 |
13306 |
419.88 |
| Nov 13 2013 |
19674 |
419.88 |
| Nov 06 2013 |
13306 |
419.88 |
| Nov 06 2013 |
19674 |
419.88 |
| Oct 30 2013 |
13306 |
419.88 |
| Oct 30 2013 |
19672 |
419.88 |
| Oct 23 2013 |
13298 |
419.88 |
| Oct 23 2013 |
19670 |
419.88 |
| Oct 16 2013 |
13321 |
419.88 |
| Oct 16 2013 |
19668 |
419.88 |
| Oct 09 2013 |
13177 |
419.88 |
| Oct 09 2013 |
19542 |
419.88 |
| Oct 02 2013 |
13205 |
419.88 |
| Oct 02 2013 |
19573 |
419.88 |
| Sep 25 2013 |
13183 |
419.88 |
| Sep 25 2013 |
19524 |
419.88 |
| Sep 18 2013 |
13069 |
419.88 |
| Sep 18 2013 |
19366 |
419.88 |
| Sep 11 2013 |
13052 |
419.88 |
| Sep 11 2013 |
19266 |
419.88 |
| Sep 04 2013 |
13195 |
419.88 |
| Sep 04 2013 |
19372 |
419.88 |
| Aug 28 2013 |
13136 |
419.88 |
| Aug 28 2013 |
19320 |
419.88 |
| Aug 21 2013 |
13208 |
419.88 |
| Aug 21 2013 |
19448 |
419.88 |
| Aug 14 2013 |
13237 |
419.88 |
| Aug 14 2013 |
19216 |
419.88 |
| Aug 07 2013 |
13250 |
419.88 |
| Aug 07 2013 |
19420 |
419.88 |
| Jul 31 2013 |
13474 |
419.88 |
| Jul 31 2013 |
19622 |
419.88 |
| Jul 24 2013 |
13386 |
419.88 |
| Jul 24 2013 |
19729 |
419.88 |
| Jul 17 2013 |
13421 |
419.88 |
| Jul 17 2013 |
19783 |
419.88 |
| Jul 10 2013 |
13498 |
419.88 |
| Jul 10 2013 |
20005 |
419.88 |
| Jul 03 2013 |
13510 |
419.88 |
| Jul 03 2013 |
19972 |
419.88 |
| Jun 26 2013 |
13493 |
419.88 |
| Jun 26 2013 |
20188 |
419.88 |
| Jun 19 2013 |
13651 |
419.88 |
| Jun 19 2013 |
20167 |
419.88 |
| Jun 12 2013 |
13735 |
419.88 |
| Jun 12 2013 |
20402 |
419.88 |
| Jun 05 2013 |
13647 |
419.88 |
| Jun 05 2013 |
20228 |
419.88 |
| May 29 2013 |
13534 |
419.88 |
| May 29 2013 |
20231 |
419.88 |
| May 22 2013 |
13783 |
419.88 |
| May 22 2013 |
20611 |
419.88 |
| May 15 2013 |
13788 |
419.88 |
| May 15 2013 |
20588 |
419.88 |
| May 08 2013 |
13800 |
419.88 |
| May 08 2013 |
20522 |
419.88 |
| May 01 2013 |
14081 |
419.88 |
| May 01 2013 |
20667 |
419.88 |
| Apr 24 2013 |
13719 |
419.88 |
| Apr 24 2013 |
20559 |
419.88 |
| Oct 19 2012 |
16302 |
399.38 |
| Sep 23 2012 |
16203 |
399.38 |
| Aug 31 2012 |
15913 |
399.38 |
| Aug 24 2012 |
15806 |
399.38 |
| Aug 10 2012 |
15469 |
399.38 |
| Aug 03 2012 |
15299 |
399.38 |
| Jul 27 2012 |
15035 |
399.38 |
| Jul 06 2012 |
14669 |
399.38 |
| Jun 22 2012 |
13988 |
399.38 |
| Jun 15 2012 |
14428 |
399.38 |
| Jun 08 2012 |
14306 |
399.38 |
| Jun 01 2012 |
14150 |
399.38 |
| May 25 2012 |
13248 |
399.38 |
| May 18 2012 |
13418 |
399.38 |
| May 11 2012 |
13423 |
399.38 |
| May 04 2012 |
13096 |
399.38 |
| Apr 27 2012 |
12807 |
399.38 |
| Apr 13 2012 |
11922 |
399.38 |
| Apr 06 2012 |
11621 |
399.38 |
