Mar 09 2018 |
13093 |
465.43 |
Mar 09 2018 |
17597 |
465.43 |
Mar 02 2018 |
13151 |
465.43 |
Mar 02 2018 |
17844 |
465.43 |
Feb 23 2018 |
13269 |
465.43 |
Feb 23 2018 |
17996 |
465.43 |
Feb 16 2018 |
13295 |
465.43 |
Feb 16 2018 |
17970 |
465.43 |
Feb 09 2018 |
13134 |
465.43 |
Feb 09 2018 |
17801 |
465.43 |
Feb 02 2018 |
13079 |
465.43 |
Feb 02 2018 |
17712 |
465.43 |
Jan 26 2018 |
13131 |
465.43 |
Jan 26 2018 |
17741 |
465.43 |
Jan 19 2018 |
13139 |
465.43 |
Jan 19 2018 |
17747 |
465.43 |
Jan 12 2018 |
13162 |
465.43 |
Jan 12 2018 |
17741 |
465.43 |
Jan 05 2018 |
13162 |
465.43 |
Jan 05 2018 |
17767 |
465.43 |
Dec 29 2017 |
13163 |
465.43 |
Dec 29 2017 |
17768 |
465.43 |
Dec 22 2017 |
13163 |
465.43 |
Dec 22 2017 |
17770 |
465.43 |
Dec 15 2017 |
13163 |
465.43 |
Dec 15 2017 |
17762 |
465.43 |
Dec 08 2017 |
13163 |
465.43 |
Dec 08 2017 |
17762 |
465.43 |
Dec 01 2017 |
13163 |
465.43 |
Dec 01 2017 |
17762 |
465.43 |
Nov 24 2017 |
13163 |
465.43 |
Nov 24 2017 |
17762 |
465.43 |
Nov 17 2017 |
13164 |
465.43 |
Nov 17 2017 |
17763 |
465.43 |
Nov 10 2017 |
13180 |
465.43 |
Nov 10 2017 |
17773 |
465.43 |
Nov 03 2017 |
13180 |
465.43 |
Nov 03 2017 |
17774 |
465.43 |
Oct 27 2017 |
13205 |
465.43 |
Oct 27 2017 |
17809 |
465.43 |
Oct 20 2017 |
13125 |
465.43 |
Oct 20 2017 |
17749 |
465.43 |
Oct 13 2017 |
13167 |
465.43 |
Oct 13 2017 |
17776 |
465.43 |
Oct 06 2017 |
13167 |
465.43 |
Oct 06 2017 |
17772 |
465.43 |
Sep 29 2017 |
13166 |
465.43 |
Sep 29 2017 |
17686 |
465.43 |
Sep 22 2017 |
13351 |
465.43 |
Sep 22 2017 |
17857 |
465.43 |
Sep 15 2017 |
13355 |
465.43 |
Sep 15 2017 |
17938 |
465.43 |
Sep 08 2017 |
13284 |
465.43 |
Sep 08 2017 |
18052 |
465.43 |
Sep 01 2017 |
13324 |
465.43 |
Sep 01 2017 |
18111 |
465.43 |
Aug 25 2017 |
13678 |
465.43 |
Aug 25 2017 |
18484 |
465.43 |
Aug 18 2017 |
13729 |
465.43 |
Aug 18 2017 |
18581 |
465.43 |
Aug 11 2017 |
13778 |
465.43 |
Aug 11 2017 |
18608 |
465.43 |
Aug 04 2017 |
13864 |
465.43 |
Aug 04 2017 |
18795 |
465.43 |
Jul 28 2017 |
13965 |
465.43 |
Jul 28 2017 |
18922 |
465.43 |
Jul 21 2017 |
14024 |
465.43 |
Jul 21 2017 |
19046 |
465.43 |
Jul 14 2017 |
14113 |
465.43 |
Jul 14 2017 |
19109 |
465.43 |
Jul 07 2017 |
14166 |
465.43 |
Jul 07 2017 |
19179 |
465.43 |
Jun 30 2017 |
14188 |
465.43 |
Jun 30 2017 |
19248 |
465.43 |
Jun 23 2017 |
14357 |
465.43 |
Jun 23 2017 |
19378 |
465.43 |
Jun 16 2017 |
14407 |
465.43 |
Jun 16 2017 |
19392 |
465.43 |
Jun 09 2017 |
14280 |
465.43 |
Jun 09 2017 |
19252 |
465.43 |
Jun 02 2017 |
14594 |
465.43 |
Jun 02 2017 |
19515 |
465.43 |
May 26 2017 |
14617 |
465.43 |
May 26 2017 |
19564 |
465.43 |
May 19 2017 |
14990 |
465.43 |
May 19 2017 |
19797 |
465.43 |
May 12 2017 |
15060 |
465.43 |
May 12 2017 |
19902 |
465.43 |
May 05 2017 |
15081 |
465.43 |
May 05 2017 |
19899 |
465.43 |
Apr 28 2017 |
14952 |
465.43 |
Apr 28 2017 |
19659 |
465.43 |
Apr 21 2017 |
15165 |
465.43 |
Apr 21 2017 |
19856 |
465.43 |
Apr 14 2017 |
15326 |
465.43 |
Apr 14 2017 |
19853 |
465.43 |
Apr 07 2017 |
15161 |
465.43 |
Apr 07 2017 |
19592 |
465.43 |
Mar 31 2017 |
15132 |
465.43 |
Mar 31 2017 |
19783 |
465.43 |
Mar 24 2017 |
14879 |
465.43 |
Mar 24 2017 |
19532 |
465.43 |
Mar 17 2017 |
15095 |
465.43 |
Mar 17 2017 |
19704 |
465.43 |
Mar 04 2015 |
18836 |
477.76 |
Mar 04 2015 |
26764 |
477.76 |
Feb 25 2015 |
18854 |
477.76 |
Feb 25 2015 |
26757 |
477.76 |
Feb 18 2015 |
18994 |
477.76 |
Feb 18 2015 |
26833 |
477.76 |
Feb 11 2015 |
18998 |
477.76 |
Feb 11 2015 |
26839 |
477.76 |
Feb 04 2015 |
19047 |
477.76 |
Feb 04 2015 |
26868 |
477.76 |
Jan 28 2015 |
18992 |
477.76 |
Jan 28 2015 |
26872 |
477.76 |
Jan 21 2015 |
19019 |
477.76 |
Jan 21 2015 |
26898 |
477.76 |
Jan 14 2015 |
19038 |
477.76 |
Jan 14 2015 |
26900 |
477.76 |
Jan 07 2015 |
19038 |
477.76 |
Jan 07 2015 |
26873 |
477.76 |
Dec 31 2014 |
19038 |
477.76 |
Dec 31 2014 |
26886 |
477.76 |
Dec 24 2014 |
19038 |
477.76 |
Dec 24 2014 |
26886 |
477.76 |
Dec 17 2014 |
19038 |
477.76 |
Dec 17 2014 |
26876 |
477.76 |
Dec 10 2014 |
19038 |
477.76 |
Dec 10 2014 |
26877 |
477.76 |
Dec 03 2014 |
19038 |
477.76 |
Dec 03 2014 |
26877 |
477.76 |
Nov 26 2014 |
19038 |
477.76 |
Nov 26 2014 |
26877 |
477.76 |
Nov 19 2014 |
19038 |
477.76 |
Nov 19 2014 |
26876 |
477.76 |
Nov 12 2014 |
19038 |
477.76 |
Nov 12 2014 |
26876 |
477.76 |
Nov 05 2014 |
19038 |
477.76 |
Nov 05 2014 |
26877 |
477.76 |
Oct 29 2014 |
19032 |
477.76 |
Oct 29 2014 |
26873 |
477.76 |
Oct 22 2014 |
18982 |
477.76 |
Oct 22 2014 |
26875 |
477.76 |
Oct 15 2014 |
18869 |
477.76 |
Oct 15 2014 |
26785 |
477.76 |
Oct 08 2014 |
18891 |
477.76 |
Oct 08 2014 |
26772 |
477.76 |
Oct 01 2014 |
18896 |
477.76 |
Oct 01 2014 |
26821 |
477.76 |
Sep 24 2014 |
19006 |
477.76 |
Sep 24 2014 |
26820 |
477.76 |
Sep 17 2014 |
18834 |
477.76 |
Sep 17 2014 |
26750 |
477.76 |
Sep 10 2014 |
18835 |
477.76 |
Sep 10 2014 |
26775 |
477.76 |
Sep 03 2014 |
18891 |
477.76 |
Sep 03 2014 |
26850 |
477.76 |
Aug 27 2014 |
18765 |
477.76 |
Aug 27 2014 |
26906 |
477.76 |
Aug 20 2014 |
18781 |
477.76 |
Aug 20 2014 |
26947 |
477.76 |
Aug 13 2014 |
18729 |
477.76 |
Aug 13 2014 |
27006 |
477.76 |
Aug 06 2014 |
18906 |
477.76 |
Aug 06 2014 |
27144 |
477.76 |
Jul 30 2014 |
18970 |
477.76 |
Jul 30 2014 |
27364 |
477.76 |
Jul 23 2014 |
18783 |
477.76 |
Jul 23 2014 |
27145 |
477.76 |
Jul 16 2014 |
18964 |
477.76 |
Jul 16 2014 |
27099 |
477.76 |
Jul 09 2014 |
19059 |
477.76 |
Jul 09 2014 |
27172 |
477.76 |
Jul 02 2014 |
19140 |
477.76 |
Jul 02 2014 |
27411 |
477.76 |
Jun 25 2014 |
19240 |
477.76 |
Jun 25 2014 |
27510 |
477.76 |
Jun 18 2014 |
19308 |
477.76 |
Jun 18 2014 |
27547 |
477.76 |
Jun 11 2014 |
19170 |
477.76 |
Jun 11 2014 |
27662 |
477.76 |
Jun 04 2014 |
19327 |
477.76 |
Jun 04 2014 |
27908 |
477.76 |
May 28 2014 |
19151 |
477.76 |
May 28 2014 |
27808 |
477.76 |
May 21 2014 |
19201 |
477.76 |
May 21 2014 |
27925 |
477.76 |
May 14 2014 |
19305 |
477.76 |
May 14 2014 |
28038 |
477.76 |
May 07 2014 |
18843 |
477.76 |
May 07 2014 |
27695 |
477.76 |
Apr 30 2014 |
19435 |
477.76 |
Apr 30 2014 |
28381 |
477.76 |
Apr 23 2014 |
19830 |
477.76 |
Apr 23 2014 |
28764 |
477.76 |
Apr 16 2014 |
19812 |
477.76 |
Apr 16 2014 |
28587 |
477.76 |
Apr 09 2014 |
20510 |
477.76 |
Apr 09 2014 |
29015 |
477.76 |
Apr 02 2014 |
20497 |
477.76 |
Apr 02 2014 |
28523 |
477.76 |
Mar 26 2014 |
20074 |
477.76 |
Mar 26 2014 |
28453 |
477.76 |
Mar 19 2014 |
19986 |
477.76 |
Mar 19 2014 |
28412 |
477.76 |
Mar 12 2014 |
20020 |
477.76 |
Mar 12 2014 |
28432 |
477.76 |
Mar 05 2014 |
8107 |
367.56 |
Mar 05 2014 |
12434 |
367.56 |
Feb 26 2014 |
8119 |
367.56 |
Feb 26 2014 |
12449 |
367.56 |
Feb 19 2014 |
8160 |
367.56 |
Feb 19 2014 |
12484 |
367.56 |
Feb 12 2014 |
8145 |
367.56 |
Feb 12 2014 |
12483 |
367.56 |
Feb 05 2014 |
8179 |
367.56 |
Feb 05 2014 |
12556 |
367.56 |
Jan 29 2014 |
8150 |
367.56 |
Jan 29 2014 |
12582 |
367.56 |
Jan 22 2014 |
8127 |
367.56 |
Jan 22 2014 |
12535 |
367.56 |
Jan 15 2014 |
8132 |
367.56 |
Jan 15 2014 |
12562 |
367.56 |
Jan 08 2014 |
8103 |
367.56 |
Jan 08 2014 |
12556 |
367.56 |
Jan 01 2014 |
8103 |
367.56 |
Jan 01 2014 |
12558 |
367.56 |
Dec 25 2013 |
8103 |
367.56 |
Dec 25 2013 |
12558 |
367.56 |
Dec 18 2013 |
8103 |
367.56 |
Dec 18 2013 |
12558 |
367.56 |
Dec 11 2013 |
8103 |
367.56 |
Dec 11 2013 |
12559 |
367.56 |
Dec 04 2013 |
8104 |
367.56 |
Dec 04 2013 |
12560 |
367.56 |
Nov 27 2013 |
8104 |
367.56 |
Nov 27 2013 |
12560 |
367.56 |
Nov 20 2013 |
8104 |
367.56 |
Nov 20 2013 |
12561 |
367.56 |
Nov 13 2013 |
8104 |
367.56 |
Nov 13 2013 |
12561 |
367.56 |
Nov 06 2013 |
8104 |
367.56 |
Nov 06 2013 |
12561 |
367.56 |
Oct 30 2013 |
8104 |
367.56 |
Oct 30 2013 |
12560 |
367.56 |
Oct 23 2013 |
8101 |
367.56 |
Oct 23 2013 |
12560 |
367.56 |
Oct 16 2013 |
8130 |
367.56 |
Oct 16 2013 |
12555 |
367.56 |
Oct 09 2013 |
8083 |
367.56 |
Oct 09 2013 |
12506 |
367.56 |
Oct 02 2013 |
8087 |
367.56 |
Oct 02 2013 |
12511 |
367.56 |
Sep 25 2013 |
8060 |
367.56 |
Sep 25 2013 |
12477 |
367.56 |
Sep 18 2013 |
7990 |
367.56 |
Sep 18 2013 |
12375 |
367.56 |
Sep 11 2013 |
8003 |
367.56 |
Sep 11 2013 |
12319 |
367.56 |
Sep 04 2013 |
8055 |
367.56 |
Sep 04 2013 |
12364 |
367.56 |
Aug 28 2013 |
8047 |
367.56 |
Aug 28 2013 |
12356 |
367.56 |
Aug 21 2013 |
8088 |
367.56 |
Aug 21 2013 |
12425 |
367.56 |
Aug 14 2013 |
8133 |
367.56 |
Aug 14 2013 |
12143 |
367.56 |
Aug 07 2013 |
8122 |
367.56 |
Aug 07 2013 |
12266 |
367.56 |
Jul 31 2013 |
8243 |
367.56 |
Jul 31 2013 |
12370 |
367.56 |
Jul 24 2013 |
8172 |
367.56 |
Jul 24 2013 |
12454 |
367.56 |
Jul 17 2013 |
8197 |
367.56 |
Jul 17 2013 |
12476 |
367.56 |
Jul 10 2013 |
8238 |
367.56 |
Jul 10 2013 |
12596 |
367.56 |
Jul 03 2013 |
8274 |
367.56 |
Jul 03 2013 |
12592 |
367.56 |
Jun 26 2013 |
8263 |
367.56 |
Jun 26 2013 |
12762 |
367.56 |
Jun 19 2013 |
8363 |
367.56 |
Jun 19 2013 |
12765 |
367.56 |
Jun 12 2013 |
8437 |
367.56 |
Jun 12 2013 |
12954 |
367.56 |
Jun 05 2013 |
8393 |
367.56 |
Jun 05 2013 |
12880 |
367.56 |
May 29 2013 |
8344 |
367.56 |
May 29 2013 |
12903 |
367.56 |
May 22 2013 |
8582 |
367.56 |
May 22 2013 |
13173 |
367.56 |
May 15 2013 |
8643 |
367.56 |
May 15 2013 |
13191 |
367.56 |
May 08 2013 |
8661 |
367.56 |
May 08 2013 |
13121 |
367.56 |
May 01 2013 |
8848 |
367.56 |
May 01 2013 |
13292 |
367.56 |
Apr 24 2013 |
8656 |
367.56 |
Apr 24 2013 |
13293 |
367.56 |
Apr 17 2013 |
8772 |
367.56 |
Apr 17 2013 |
13382 |
367.56 |
Apr 10 2013 |
8794 |
367.56 |
Apr 10 2013 |
13332 |
367.56 |
Apr 03 2013 |
8779 |
367.56 |
Apr 03 2013 |
13330 |
367.56 |
Mar 27 2013 |
8976 |
367.56 |
Mar 27 2013 |
13414 |
367.56 |
Mar 20 2013 |
8919 |
367.56 |
Mar 20 2013 |
13362 |
367.56 |
Oct 19 2012 |
19438 |
421.07 |
Sep 23 2012 |
19315 |
421.07 |
Aug 31 2012 |
18909 |
421.07 |
Aug 24 2012 |
18760 |
421.07 |
Aug 10 2012 |
18355 |
421.07 |
Aug 03 2012 |
18146 |
421.07 |
Jul 27 2012 |
17777 |
421.07 |
Jul 06 2012 |
17353 |
421.07 |
Jun 22 2012 |
16605 |
421.07 |
Jun 15 2012 |
17040 |
421.07 |
Jun 08 2012 |
16869 |
421.07 |
Jun 01 2012 |
16695 |
421.07 |
May 25 2012 |
15627 |
421.07 |
May 18 2012 |
15815 |
421.07 |
May 11 2012 |
15773 |
421.07 |
May 04 2012 |
15393 |
421.07 |
Apr 27 2012 |
14987 |
421.07 |
Apr 13 2012 |
13931 |
421.07 |
Apr 06 2012 |
13598 |
421.07 |