| Feb 17 2026 |
7047 |
569.3 |
| Feb 17 2026 |
8554 |
569.3 |
| Feb 10 2026 |
7205 |
569.3 |
| Feb 10 2026 |
8627 |
569.3 |
| Feb 03 2026 |
7215 |
569.3 |
| Feb 03 2026 |
8647 |
569.3 |
| Jan 27 2026 |
7298 |
569.3 |
| Jan 27 2026 |
8684 |
569.3 |
| Jan 20 2026 |
7339 |
569.3 |
| Jan 20 2026 |
8682 |
569.3 |
| Jan 13 2026 |
7340 |
569.3 |
| Jan 13 2026 |
8682 |
569.3 |
| Jan 06 2026 |
7340 |
569.3 |
| Jan 06 2026 |
8676 |
569.3 |
| Dec 30 2025 |
7340 |
569.3 |
| Dec 30 2025 |
8673 |
569.3 |
| Dec 23 2025 |
7309 |
569.3 |
| Dec 23 2025 |
8643 |
569.3 |
| Dec 16 2025 |
7356 |
569.3 |
| Dec 16 2025 |
8688 |
569.3 |
| Dec 09 2025 |
7356 |
569.3 |
| Dec 09 2025 |
8702 |
569.3 |
| Dec 02 2025 |
7356 |
569.3 |
| Dec 02 2025 |
8705 |
569.3 |
| Nov 25 2025 |
7356 |
569.3 |
| Nov 25 2025 |
8705 |
569.3 |
| Nov 18 2025 |
7356 |
569.3 |
| Nov 18 2025 |
8705 |
569.3 |
| Nov 11 2025 |
7356 |
569.3 |
| Nov 11 2025 |
8682 |
569.3 |
| Nov 04 2025 |
7356 |
569.3 |
| Nov 04 2025 |
8682 |
569.3 |
| Oct 28 2025 |
7419 |
569.3 |
| Oct 28 2025 |
8735 |
569.3 |
| Oct 21 2025 |
7625 |
569.3 |
| Oct 21 2025 |
9025 |
569.3 |
| Oct 14 2025 |
7625 |
569.3 |
| Oct 14 2025 |
8984 |
569.3 |
| Oct 07 2025 |
7283 |
569.3 |
| Oct 07 2025 |
8674 |
569.3 |
| Sep 30 2025 |
7292 |
569.3 |
| Sep 30 2025 |
8714 |
569.3 |
| Sep 23 2025 |
7265 |
569.3 |
| Sep 23 2025 |
8682 |
569.3 |
| Sep 16 2025 |
7286 |
569.3 |
| Sep 16 2025 |
8636 |
569.3 |
| Sep 09 2025 |
7206 |
569.3 |
| Sep 09 2025 |
8578 |
569.3 |
| Sep 02 2025 |
7513 |
569.3 |
| Sep 02 2025 |
8902 |
569.3 |
| Aug 26 2025 |
7596 |
569.3 |
| Aug 26 2025 |
8975 |
569.3 |
| Aug 19 2025 |
7514 |
569.3 |
| Aug 19 2025 |
8848 |
569.3 |
| Aug 12 2025 |
7529 |
569.3 |
| Aug 12 2025 |
10999 |
569.3 |
| Aug 05 2025 |
7574 |
569.3 |
| Aug 05 2025 |
11138 |
569.3 |
| Jul 29 2025 |
7486 |
569.3 |
| Jul 29 2025 |
11314 |
569.3 |
| Jul 22 2025 |
7556 |
569.3 |
| Jul 22 2025 |
11381 |
569.3 |
| Jul 15 2025 |
7605 |
569.3 |
| Jul 15 2025 |
11382 |
569.3 |
| Jul 08 2025 |
7684 |
569.3 |
| Jul 08 2025 |
11920 |
569.3 |
| Jul 01 2025 |
7669 |
569.3 |
| Jul 01 2025 |
12254 |
569.3 |
| Jun 24 2025 |
7285 |
569.3 |
| Jun 24 2025 |
11676 |
569.3 |
| Jun 17 2025 |
7377 |
569.3 |
| Jun 17 2025 |
11681 |
569.3 |
| Jun 10 2025 |
7488 |
569.3 |
| Jun 10 2025 |
11860 |
569.3 |
| Jun 03 2025 |
7438 |
569.3 |
| Jun 03 2025 |
11847 |
569.3 |
| May 27 2025 |
7615 |
569.3 |
| May 27 2025 |
12018 |
569.3 |
| May 20 2025 |
7958 |
569.3 |
| May 20 2025 |
12215 |
569.3 |
| May 13 2025 |
8179 |
569.3 |
| May 13 2025 |
12215 |
569.3 |
| May 06 2025 |
8274 |
569.3 |
| May 06 2025 |
12419 |
569.3 |
| Apr 29 2025 |
8297 |
569.3 |
| Apr 29 2025 |
12493 |
569.3 |
| Apr 22 2025 |
8210 |
569.3 |
| Apr 22 2025 |
12418 |
569.3 |
| Apr 15 2025 |
8244 |
569.3 |
| Apr 15 2025 |
12528 |
569.3 |
| Apr 08 2025 |
8283 |
569.3 |
| Apr 08 2025 |
12485 |
569.3 |
| Apr 01 2025 |
8469 |
569.3 |
| Apr 01 2025 |
12079 |
569.3 |
| Mar 25 2025 |
8488 |
569.3 |
| Mar 25 2025 |
12101 |
569.3 |
| Feb 25 2025 |
7539 |
522.79 |
| Feb 25 2025 |
10725 |
522.79 |
| Feb 18 2025 |
7521 |
522.79 |
| Feb 18 2025 |
10727 |
522.79 |
| Feb 11 2025 |
7548 |
522.79 |
| Feb 11 2025 |
10781 |
522.79 |
| Feb 04 2025 |
7479 |
522.79 |
| Feb 04 2025 |
10745 |
522.79 |
| Jan 29 2025 |
7443 |
522.79 |
| Jan 29 2025 |
10715 |
522.79 |
| Jan 22 2025 |
7476 |
522.79 |
| Jan 22 2025 |
10757 |
522.79 |
| Jan 15 2025 |
7508 |
522.79 |
| Jan 15 2025 |
10802 |
522.79 |
| Jan 08 2025 |
7508 |
522.79 |
| Jan 08 2025 |
9000 |
522.79 |
| Jan 01 2025 |
7508 |
522.79 |
| Jan 01 2025 |
9003 |
522.79 |
| Dec 25 2024 |
7508 |
522.79 |
| Dec 25 2024 |
8993 |
522.79 |
| Dec 18 2024 |
7525 |
522.79 |
| Dec 18 2024 |
8992 |
522.79 |
| Dec 11 2024 |
7525 |
522.79 |
| Dec 11 2024 |
8998 |
522.79 |
| Dec 04 2024 |
7525 |
522.79 |
| Dec 04 2024 |
9000 |
522.79 |
| Nov 27 2024 |
7525 |
522.79 |
| Nov 27 2024 |
9000 |
522.79 |
| Nov 20 2024 |
7525 |
522.79 |
| Nov 20 2024 |
8926 |
522.79 |
| Nov 13 2024 |
7525 |
522.79 |
| Nov 13 2024 |
8927 |
522.79 |
| Nov 06 2024 |
7473 |
522.79 |
| Nov 06 2024 |
9062 |
522.79 |
| Oct 30 2024 |
7275 |
522.79 |
| Oct 30 2024 |
8917 |
522.79 |
| Oct 23 2024 |
7274 |
522.79 |
| Oct 23 2024 |
10022 |
522.79 |
| Oct 16 2024 |
7272 |
522.79 |
| Oct 16 2024 |
9988 |
522.79 |
| Oct 09 2024 |
7310 |
522.79 |
| Oct 09 2024 |
10052 |
522.79 |
| Oct 02 2024 |
7304 |
522.79 |
| Oct 02 2024 |
9947 |
522.79 |
| Sep 25 2024 |
7134 |
522.79 |
| Sep 25 2024 |
9774 |
522.79 |
| Sep 18 2024 |
7125 |
522.79 |
| Sep 18 2024 |
9644 |
522.79 |
| Sep 11 2024 |
7104 |
522.79 |
| Sep 11 2024 |
9564 |
522.79 |
| Sep 04 2024 |
7427 |
522.79 |
| Sep 04 2024 |
9985 |
522.79 |
| Aug 28 2024 |
7483 |
522.79 |
| Aug 28 2024 |
9970 |
522.79 |
| Aug 21 2024 |
7550 |
522.79 |
| Aug 21 2024 |
10076 |
522.79 |
| Aug 14 2024 |
7447 |
522.79 |
| Aug 14 2024 |
9539 |
522.79 |
| Aug 07 2024 |
7437 |
522.79 |
| Aug 07 2024 |
12172 |
522.79 |
| Jul 31 2024 |
7557 |
522.79 |
| Jul 31 2024 |
12316 |
522.79 |
| Jul 24 2024 |
7534 |
522.79 |
| Jul 24 2024 |
12223 |
522.79 |
| Jul 17 2024 |
7483 |
522.79 |
| Jul 17 2024 |
12121 |
522.79 |
| Jul 10 2024 |
7191 |
522.79 |
| Jul 10 2024 |
9748 |
522.79 |
| Jul 03 2024 |
7346 |
522.79 |
| Jul 03 2024 |
9964 |
522.79 |
| Jun 26 2024 |
7177 |
522.79 |
| Jun 26 2024 |
9830 |
522.79 |
| Jun 19 2024 |
7180 |
522.79 |
| Jun 19 2024 |
9963 |
522.79 |
| Jun 12 2024 |
7093 |
522.79 |
| Jun 12 2024 |
9906 |
522.79 |
| Jun 05 2024 |
7054 |
522.79 |
| Jun 05 2024 |
9967 |
522.79 |
| May 29 2024 |
5818 |
471.77 |
| May 29 2024 |
3994 |
426.55 |
| May 29 2024 |
8222 |
456.7 |
| May 22 2024 |
6122 |
471.77 |
| May 22 2024 |
3918 |
426.55 |
| May 22 2024 |
8278 |
456.7 |
| May 15 2024 |
6152 |
471.77 |
| May 15 2024 |
3808 |
426.55 |
| May 15 2024 |
8232 |
456.7 |
| May 08 2024 |
6180 |
471.77 |
| May 08 2024 |
3849 |
426.55 |
| May 08 2024 |
8154 |
456.7 |
| May 01 2024 |
6330 |
471.77 |
| May 01 2024 |
4879 |
459.63 |
| May 01 2024 |
8526 |
465.7 |
| Apr 24 2024 |
8109 |
471.77 |
| Apr 24 2024 |
5746 |
459.63 |
| Apr 24 2024 |
12475 |
465.7 |
| Apr 17 2024 |
8160 |
471.77 |
| Apr 17 2024 |
5726 |
459.63 |
| Apr 17 2024 |
12717 |
465.7 |
| Apr 10 2024 |
8212 |
471.77 |
| Apr 10 2024 |
5737 |
459.63 |
| Apr 10 2024 |
12695 |
465.7 |
| Apr 03 2024 |
8044 |
471.77 |
| Apr 03 2024 |
5712 |
459.63 |
| Apr 03 2024 |
12699 |
465.7 |
| Mar 27 2024 |
8094 |
471.77 |
| Mar 27 2024 |
5691 |
459.63 |
| Mar 27 2024 |
12732 |
465.7 |
| Mar 21 2024 |
8144 |
471.77 |
| Mar 21 2024 |
5702 |
459.63 |
| Mar 21 2024 |
12755 |
465.7 |
| Mar 14 2024 |
5460 |
420.74 |
| Mar 14 2024 |
5678 |
459.63 |
| Mar 14 2024 |
11746 |
446.67 |
| Mar 07 2024 |
5471 |
420.74 |
| Mar 07 2024 |
5710 |
459.63 |
| Mar 07 2024 |
11781 |
446.67 |
| Feb 29 2024 |
5476 |
420.74 |
| Feb 29 2024 |
5715 |
459.63 |
| Feb 29 2024 |
11866 |
446.67 |
| Feb 22 2024 |
5486 |
420.74 |
| Feb 22 2024 |
5703 |
459.63 |
| Feb 22 2024 |
11811 |
446.67 |
| Feb 15 2024 |
5347 |
420.74 |
| Feb 15 2024 |
5699 |
459.63 |
| Feb 15 2024 |
11792 |
446.67 |
| Feb 08 2024 |
5426 |
420.74 |
| Feb 08 2024 |
5672 |
459.63 |
| Feb 08 2024 |
11750 |
446.67 |
| Feb 01 2024 |
5377 |
420.74 |
| Feb 01 2024 |
5679 |
459.63 |
| Feb 01 2024 |
11641 |
446.67 |
| Jan 25 2024 |
5332 |
420.74 |
| Jan 25 2024 |
5639 |
459.63 |
| Jan 25 2024 |
11629 |
446.67 |
| Jan 18 2024 |
5332 |
420.74 |
| Jan 18 2024 |
5623 |
459.63 |
| Jan 18 2024 |
11629 |
446.67 |
| Jan 11 2024 |
5332 |
420.74 |
| Jan 11 2024 |
5624 |
459.63 |
| Jan 11 2024 |
11629 |
446.67 |
| Jan 04 2024 |
5332 |
420.74 |
| Jan 04 2024 |
5629 |
459.63 |
| Jan 04 2024 |
11620 |
446.67 |
| Dec 28 2023 |
5332 |
420.74 |
| Dec 28 2023 |
5625 |
459.63 |
| Dec 28 2023 |
11618 |
446.67 |
| Dec 21 2023 |
5332 |
420.74 |
| Dec 21 2023 |
5625 |
459.63 |
| Dec 21 2023 |
11618 |
446.67 |
| Dec 14 2023 |
5332 |
420.74 |
| Dec 14 2023 |
5623 |
459.63 |
| Dec 14 2023 |
11618 |
446.67 |
| Dec 07 2023 |
5332 |
420.74 |
| Dec 07 2023 |
5624 |
459.63 |
| Dec 07 2023 |
11619 |
446.67 |
| Nov 30 2023 |
5336 |
420.74 |
| Nov 30 2023 |
5626 |
459.63 |
| Nov 30 2023 |
11615 |
446.67 |
| Nov 23 2023 |
5336 |
420.74 |
| Nov 23 2023 |
5627 |
459.63 |
| Nov 23 2023 |
11615 |
446.67 |
| Nov 16 2023 |
5338 |
420.74 |
| Nov 16 2023 |
5578 |
459.63 |
| Nov 16 2023 |
11604 |
446.67 |
| Nov 09 2023 |
5358 |
420.74 |
| Nov 09 2023 |
5575 |
459.63 |
| Nov 09 2023 |
11603 |
446.67 |
| Nov 02 2023 |
5356 |
420.74 |
| Nov 02 2023 |
5575 |
459.63 |
| Nov 02 2023 |
11603 |
446.67 |
| Oct 26 2023 |
5349 |
420.74 |
| Oct 26 2023 |
5565 |
459.63 |
| Oct 26 2023 |
11558 |
446.67 |
| Oct 19 2023 |
5362 |
420.74 |
| Oct 19 2023 |
5547 |
459.63 |
| Oct 19 2023 |
11506 |
446.67 |
| Oct 12 2023 |
5338 |
420.74 |
| Oct 12 2023 |
5544 |
459.63 |
| Oct 12 2023 |
11506 |
446.67 |
| Oct 05 2023 |
5268 |
420.74 |
| Oct 05 2023 |
5556 |
459.63 |
| Oct 05 2023 |
11351 |
446.67 |
| Sep 28 2023 |
5241 |
420.74 |
| Sep 28 2023 |
5538 |
459.63 |
| Sep 28 2023 |
11459 |
446.67 |
| Sep 21 2023 |
5238 |
420.74 |
| Sep 21 2023 |
5441 |
459.63 |
| Sep 21 2023 |
11449 |
446.67 |
| Sep 14 2023 |
5270 |
420.74 |
| Sep 14 2023 |
5460 |
459.63 |
| Sep 14 2023 |
11488 |
446.67 |
| Sep 07 2023 |
5322 |
420.74 |
| Sep 07 2023 |
5562 |
459.63 |
| Sep 07 2023 |
11538 |
446.67 |
| Aug 31 2023 |
5290 |
420.74 |
| Aug 31 2023 |
5543 |
459.63 |
| Aug 31 2023 |
11577 |
446.67 |
| Aug 24 2023 |
5325 |
420.74 |
| Aug 24 2023 |
5555 |
459.63 |
| Aug 24 2023 |
11458 |
446.67 |
| Aug 17 2023 |
5328 |
420.74 |
| Aug 17 2023 |
5665 |
459.63 |
| Aug 17 2023 |
11524 |
446.67 |
| Aug 10 2023 |
5324 |
420.74 |
| Aug 10 2023 |
5777 |
459.63 |
| Aug 10 2023 |
11543 |
446.67 |
| Aug 03 2023 |
5339 |
420.74 |
| Aug 03 2023 |
5742 |
459.63 |
| Aug 03 2023 |
11503 |
446.67 |
| Jul 27 2023 |
5349 |
420.74 |
| Jul 27 2023 |
5813 |
459.63 |
| Jul 27 2023 |
11496 |
446.67 |
| Jul 20 2023 |
5402 |
420.74 |
| Jul 20 2023 |
5938 |
459.63 |
| Jul 20 2023 |
11421 |
446.67 |
| Jul 13 2023 |
5437 |
420.74 |
| Jul 13 2023 |
5943 |
459.63 |
| Jul 13 2023 |
11422 |
446.67 |
| Jul 06 2023 |
5451 |
420.74 |
| Jul 06 2023 |
5967 |
459.63 |
| Jul 06 2023 |
11459 |
446.67 |
| Jun 29 2023 |
5447 |
420.74 |
| Jun 29 2023 |
6016 |
459.63 |
| Jun 29 2023 |
11445 |
446.67 |
| Jun 22 2023 |
5432 |
420.74 |
| Jun 22 2023 |
6081 |
459.63 |
| Jun 22 2023 |
11407 |
446.67 |
| Jun 15 2023 |
5296 |
420.74 |
| Jun 15 2023 |
6128 |
459.63 |
| Jun 15 2023 |
11441 |
446.67 |
| Jun 08 2023 |
5279 |
420.74 |
| Jun 08 2023 |
6129 |
459.63 |
| Jun 08 2023 |
11499 |
446.67 |
| Jun 01 2023 |
7642 |
492.71 |
| Jun 01 2023 |
11652 |
492.71 |
| May 24 2019 |
17703 |
541.34 |
| May 24 2019 |
25783 |
541.34 |
| May 17 2019 |
17745 |
541.34 |
| May 17 2019 |
25785 |
541.34 |
| May 10 2019 |
17877 |
541.34 |
| May 10 2019 |
25797 |
541.34 |
| May 03 2019 |
17955 |
541.34 |
| May 03 2019 |
25876 |
541.34 |
| Apr 26 2019 |
18127 |
541.34 |
| Apr 26 2019 |
25200 |
541.34 |
| Apr 19 2019 |
18087 |
541.34 |
| Apr 19 2019 |
25160 |
541.34 |
| Apr 18 2019 |
18098 |
541.34 |
| Apr 12 2019 |
18117 |
541.34 |
| Apr 12 2019 |
25255 |
541.34 |
| Apr 05 2019 |
17431 |
541.34 |
| Apr 05 2019 |
24586 |
541.34 |
| Mar 29 2019 |
17290 |
541.34 |
| Mar 29 2019 |
24350 |
541.34 |
| Mar 22 2019 |
16896 |
541.34 |
| Mar 22 2019 |
23985 |
541.34 |
| Mar 15 2019 |
17003 |
541.34 |
| Mar 15 2019 |
23907 |
541.34 |
| Mar 08 2019 |
16689 |
541.34 |
| Mar 08 2019 |
23576 |
541.34 |
| Mar 01 2019 |
16800 |
541.34 |
| Mar 01 2019 |
23684 |
541.34 |
| Feb 22 2019 |
16892 |
541.34 |
| Feb 22 2019 |
23772 |
541.34 |
| Feb 15 2019 |
16734 |
541.34 |
| Feb 15 2019 |
23520 |
541.34 |
| Feb 08 2019 |
16678 |
541.34 |
| Feb 08 2019 |
23284 |
541.34 |
| Feb 01 2019 |
16685 |
541.34 |
| Feb 01 2019 |
23281 |
541.34 |
| Jan 25 2019 |
16724 |
541.34 |
| Jan 25 2019 |
23312 |
541.34 |
| Jan 18 2019 |
16799 |
541.34 |
| Jan 18 2019 |
23349 |
541.34 |
| Jan 11 2019 |
16799 |
541.34 |
| Jan 11 2019 |
23328 |
541.34 |
| Jan 04 2019 |
16800 |
541.34 |
| Jan 04 2019 |
23340 |
541.34 |
| Dec 28 2018 |
16800 |
541.34 |
| Dec 28 2018 |
23340 |
541.34 |
| Dec 21 2018 |
16800 |
541.34 |
| Dec 21 2018 |
23340 |
541.34 |
| Dec 14 2018 |
16800 |
541.34 |
| Dec 14 2018 |
23340 |
541.34 |
| Dec 07 2018 |
16800 |
541.34 |
| Dec 07 2018 |
23328 |
541.34 |
| Nov 30 2018 |
16800 |
541.34 |
| Nov 30 2018 |
23328 |
541.34 |
| Nov 23 2018 |
16800 |
541.34 |
| Nov 23 2018 |
23328 |
541.34 |
| Nov 16 2018 |
16800 |
541.34 |
| Nov 16 2018 |
23328 |
541.34 |
| Nov 09 2018 |
16801 |
541.34 |
| Nov 09 2018 |
23329 |
541.34 |
| Nov 02 2018 |
16801 |
541.34 |
| Nov 02 2018 |
23292 |
541.34 |
| Oct 26 2018 |
16791 |
541.34 |
| Oct 26 2018 |
23283 |
541.34 |
| Oct 19 2018 |
16820 |
541.34 |
| Oct 19 2018 |
23316 |
541.34 |
| Oct 12 2018 |
16746 |
541.34 |
| Oct 12 2018 |
23251 |
541.34 |
| Oct 05 2018 |
16763 |
541.34 |
| Oct 05 2018 |
23374 |
541.34 |
| Sep 28 2018 |
16367 |
541.34 |
| Sep 28 2018 |
22826 |
541.34 |
| Sep 21 2018 |
16324 |
541.34 |
| Sep 21 2018 |
22779 |
541.34 |
| Sep 14 2018 |
16394 |
541.34 |
| Sep 14 2018 |
22849 |
541.34 |
| Sep 07 2018 |
16701 |
541.34 |
| Sep 07 2018 |
23287 |
541.34 |
| Aug 31 2018 |
16743 |
541.34 |
| Aug 31 2018 |
23368 |
541.34 |
| Aug 24 2018 |
16806 |
541.34 |
| Aug 24 2018 |
23337 |
541.34 |
| Aug 17 2018 |
16734 |
541.34 |
| Aug 17 2018 |
23643 |
541.34 |
| Aug 10 2018 |
16732 |
541.34 |
| Aug 10 2018 |
23747 |
541.34 |
| Aug 03 2018 |
16951 |
541.34 |
| Aug 03 2018 |
23961 |
541.34 |
| Jul 27 2018 |
17162 |
541.34 |
| Jul 27 2018 |
24057 |
541.34 |
| Jul 20 2018 |
17124 |
541.34 |
| Jul 20 2018 |
24336 |
541.34 |
| Jul 13 2018 |
17373 |
541.34 |
| Jul 13 2018 |
24128 |
541.34 |
| Jul 06 2018 |
17227 |
541.34 |
| Jul 06 2018 |
23967 |
541.34 |
| Jun 29 2018 |
17236 |
541.34 |
| Jun 29 2018 |
23896 |
541.34 |
| Jun 22 2018 |
17521 |
541.34 |
| Jun 22 2018 |
24264 |
541.34 |
| Jun 15 2018 |
17628 |
541.34 |
| Jun 15 2018 |
24277 |
541.34 |
| Jun 08 2018 |
17719 |
541.34 |
| Jun 08 2018 |
24482 |
541.34 |
| Jun 17 2015 |
16704 |
459.67 |
| Jun 17 2015 |
24414 |
459.67 |
| Jun 10 2015 |
16711 |
459.67 |
| Jun 10 2015 |
24437 |
459.67 |
| Jun 03 2015 |
16660 |
459.67 |
| Jun 03 2015 |
24588 |
459.67 |
| May 27 2015 |
16626 |
459.67 |
| May 27 2015 |
24393 |
459.67 |
| May 20 2015 |
20537 |
491.8 |
| May 20 2015 |
16673 |
459.67 |
| May 20 2015 |
25981 |
470.38 |
| May 13 2015 |
16589 |
459.67 |
| May 13 2015 |
21114 |
495.16 |
| May 13 2015 |
27079 |
477.42 |
| May 06 2015 |
20922 |
495.16 |
| May 06 2015 |
16246 |
459.67 |
| May 06 2015 |
26672 |
477.42 |
| Apr 29 2015 |
16375 |
459.67 |
| Apr 29 2015 |
21210 |
495.16 |
| Apr 29 2015 |
26909 |
477.42 |
| Apr 22 2015 |
21275 |
495.16 |
| Apr 22 2015 |
16441 |
459.67 |
| Apr 22 2015 |
27034 |
477.42 |
| Apr 15 2015 |
16317 |
459.67 |
| Apr 15 2015 |
20883 |
495.16 |
| Apr 15 2015 |
26712 |
477.42 |
| Apr 08 2015 |
20955 |
495.16 |
| Apr 08 2015 |
16539 |
459.67 |
| Apr 08 2015 |
26832 |
477.42 |
| Apr 01 2015 |
16687 |
459.67 |
| Apr 01 2015 |
21114 |
495.16 |
| Apr 01 2015 |
27334 |
477.42 |
| Mar 25 2015 |
16513 |
459.67 |
| Mar 25 2015 |
20496 |
495.16 |
| Mar 25 2015 |
26538 |
477.42 |
| Mar 18 2015 |
16201 |
459.67 |
| Mar 18 2015 |
19631 |
495.16 |
| Mar 18 2015 |
25703 |
477.42 |
| Mar 11 2015 |
20081 |
495.16 |
| Mar 11 2015 |
16347 |
459.67 |
| Mar 11 2015 |
26408 |
477.42 |
| Mar 04 2015 |
16583 |
459.67 |
| Mar 04 2015 |
20440 |
495.16 |
| Mar 04 2015 |
26723 |
477.42 |
| Feb 25 2015 |
20469 |
495.16 |
| Feb 25 2015 |
16472 |
459.67 |
| Feb 25 2015 |
26712 |
477.42 |
| Feb 18 2015 |
20652 |
495.16 |
| Feb 18 2015 |
16556 |
459.67 |
| Feb 18 2015 |
26792 |
477.42 |
| Feb 11 2015 |
20653 |
495.16 |
| Feb 11 2015 |
16621 |
459.67 |
| Feb 11 2015 |
26799 |
477.42 |
| Feb 04 2015 |
16611 |
459.67 |
| Feb 04 2015 |
20718 |
495.16 |
| Feb 04 2015 |
26822 |
477.42 |
| Jan 28 2015 |
16660 |
459.67 |
| Jan 28 2015 |
20659 |
495.16 |
| Jan 28 2015 |
26827 |
477.42 |
| Jan 21 2015 |
16632 |
459.67 |
| Jan 21 2015 |
20685 |
495.16 |
| Jan 21 2015 |
26854 |
477.42 |
| Jan 14 2015 |
20698 |
495.16 |
| Jan 14 2015 |
16624 |
459.67 |
| Jan 14 2015 |
26856 |
477.42 |
| Jan 07 2015 |
20697 |
495.16 |
| Jan 07 2015 |
16594 |
459.67 |
| Jan 07 2015 |
26829 |
477.42 |
| Dec 31 2014 |
16596 |
459.67 |
| Dec 31 2014 |
20697 |
495.16 |
| Dec 31 2014 |
26841 |
477.42 |
| Dec 24 2014 |
20697 |
495.16 |
| Dec 24 2014 |
16596 |
459.67 |
| Dec 24 2014 |
26841 |
477.42 |
| Dec 17 2014 |
16579 |
459.67 |
| Dec 17 2014 |
20697 |
495.16 |
| Dec 17 2014 |
26831 |
477.42 |
| Dec 10 2014 |
16579 |
459.67 |
| Dec 10 2014 |
20697 |
495.16 |
| Dec 10 2014 |
26832 |
477.42 |
| Dec 03 2014 |
16579 |
459.67 |
| Dec 03 2014 |
20697 |
495.16 |
| Dec 03 2014 |
26832 |
477.42 |
| Nov 26 2014 |
20697 |
495.16 |
| Nov 26 2014 |
16579 |
459.67 |
| Nov 26 2014 |
26832 |
477.42 |
| Nov 19 2014 |
16579 |
459.67 |
| Nov 19 2014 |
20697 |
495.16 |
| Nov 19 2014 |
26831 |
477.42 |
| Nov 12 2014 |
16579 |
459.67 |
| Nov 12 2014 |
20697 |
495.16 |
| Nov 12 2014 |
26831 |
477.42 |
| Nov 05 2014 |
20697 |
495.16 |
| Nov 05 2014 |
16579 |
459.67 |
| Nov 05 2014 |
26832 |
477.42 |
| Oct 29 2014 |
20690 |
495.16 |
| Oct 29 2014 |
16579 |
459.67 |
| Oct 29 2014 |
26828 |
477.42 |
| Oct 22 2014 |
16519 |
459.67 |
| Oct 22 2014 |
20635 |
495.16 |
| Oct 22 2014 |
26830 |
477.42 |
| Oct 15 2014 |
20520 |
495.16 |
| Oct 15 2014 |
16500 |
459.67 |
| Oct 15 2014 |
26739 |
477.42 |
| Oct 08 2014 |
20536 |
495.16 |
| Oct 08 2014 |
16473 |
459.67 |
| Oct 08 2014 |
26729 |
477.42 |
| Oct 01 2014 |
16514 |
459.67 |
| Oct 01 2014 |
20540 |
495.16 |
| Oct 01 2014 |
26778 |
477.42 |
| Sep 24 2014 |
16449 |
459.67 |
| Sep 24 2014 |
20642 |
495.16 |
| Sep 24 2014 |
26776 |
477.42 |
| Sep 17 2014 |
20458 |
495.16 |
| Sep 17 2014 |
16525 |
459.67 |
| Sep 17 2014 |
26705 |
477.42 |
| Sep 10 2014 |
16365 |
459.67 |
| Sep 10 2014 |
20464 |
495.16 |
| Sep 10 2014 |
26733 |
477.42 |
| Sep 03 2014 |
16388 |
459.67 |
| Sep 03 2014 |
20537 |
495.16 |
| Sep 03 2014 |
26808 |
477.42 |
| Aug 27 2014 |
16484 |
459.67 |
| Aug 27 2014 |
20406 |
495.16 |
| Aug 27 2014 |
26862 |
477.42 |
| Aug 20 2014 |
20407 |
495.16 |
| Aug 20 2014 |
16389 |
459.67 |
| Aug 20 2014 |
26907 |
477.42 |
| Aug 13 2014 |
16464 |
459.67 |
| Aug 13 2014 |
20337 |
495.16 |
| Aug 13 2014 |
26963 |
477.42 |
| Aug 06 2014 |
16524 |
459.67 |
| Aug 06 2014 |
20534 |
495.16 |
| Aug 06 2014 |
27097 |
477.42 |
| Jul 30 2014 |
20610 |
495.16 |
| Jul 30 2014 |
16549 |
459.67 |
| Jul 30 2014 |
27314 |
477.42 |
| Jul 23 2014 |
20401 |
495.16 |
| Jul 23 2014 |
29540 |
495.16 |
| Jul 16 2014 |
20593 |
495.16 |
| Jul 16 2014 |
29520 |
495.16 |
| Jul 09 2014 |
20718 |
495.16 |
| Jul 09 2014 |
29592 |
495.16 |
| Jul 02 2014 |
20800 |
495.16 |
| Jul 02 2014 |
29811 |
495.16 |
| Jun 25 2014 |
20915 |
495.16 |
| Jun 25 2014 |
29933 |
495.16 |
| Jun 18 2014 |
20988 |
495.16 |
| Jun 18 2014 |
29968 |
495.16 |
| Jun 11 2014 |
20841 |
495.16 |
| Jun 11 2014 |
30098 |
495.16 |
| Jun 04 2014 |
10456 |
480.86 |
| Jun 04 2014 |
21330 |
504.62 |
| Jun 04 2014 |
21038 |
495.23 |
| Jun 04 2014 |
30043 |
492.81 |
| May 28 2014 |
21291 |
504.62 |
| May 28 2014 |
10559 |
480.86 |
| May 28 2014 |
20830 |
495.35 |
| May 28 2014 |
30151 |
494.58 |
| May 21 2014 |
18660 |
472.31 |
| May 21 2014 |
21374 |
504.62 |
| May 21 2014 |
10580 |
480.86 |
| May 21 2014 |
29059 |
485.52 |
| May 14 2014 |
18759 |
472.31 |
| May 14 2014 |
21522 |
504.62 |
| May 14 2014 |
10790 |
480.86 |
| May 14 2014 |
29201 |
485.52 |
| May 07 2014 |
21172 |
504.62 |
| May 07 2014 |
10219 |
480.86 |
| May 07 2014 |
18295 |
472.31 |
| May 07 2014 |
28839 |
485.52 |
| Apr 30 2014 |
18867 |
472.31 |
| Apr 30 2014 |
21864 |
504.62 |
| Apr 30 2014 |
10732 |
480.86 |
| Apr 30 2014 |
29523 |
485.52 |
| Apr 23 2014 |
19234 |
472.31 |
| Apr 23 2014 |
22129 |
504.62 |
| Apr 23 2014 |
11075 |
480.86 |
| Apr 23 2014 |
29893 |
485.52 |
| Apr 16 2014 |
10871 |
480.86 |
| Apr 16 2014 |
21957 |
504.62 |
| Apr 16 2014 |
19222 |
472.31 |
| Apr 16 2014 |
29666 |
485.52 |
| Apr 09 2014 |
22239 |
504.62 |
| Apr 09 2014 |
10634 |
474.59 |
| Apr 09 2014 |
20529 |
477.93 |
| Apr 09 2014 |
28022 |
471.09 |
| Apr 02 2014 |
20522 |
477.93 |
| Apr 02 2014 |
22413 |
504.62 |
| Apr 02 2014 |
10355 |
474.59 |
| Apr 02 2014 |
27574 |
471.09 |
| Mar 26 2014 |
10339 |
474.59 |
| Mar 26 2014 |
22857 |
504.62 |
| Mar 26 2014 |
20100 |
477.93 |
| Mar 26 2014 |
27525 |
471.09 |
| Mar 19 2014 |
10433 |
474.59 |
| Mar 19 2014 |
22997 |
504.62 |
| Mar 19 2014 |
20009 |
477.93 |
| Mar 19 2014 |
27457 |
471.09 |
| Mar 12 2014 |
22992 |
504.62 |
| Mar 12 2014 |
10420 |
474.59 |
| Mar 12 2014 |
20035 |
477.93 |
| Mar 12 2014 |
27475 |
471.09 |
| Mar 05 2014 |
19702 |
477.93 |
| Mar 05 2014 |
23007 |
504.62 |
| Mar 05 2014 |
10335 |
474.59 |
| Mar 05 2014 |
27322 |
471.09 |
| Feb 26 2014 |
23005 |
504.62 |
| Feb 26 2014 |
10420 |
474.59 |
| Feb 26 2014 |
19580 |
477.93 |
| Feb 26 2014 |
27256 |
471.09 |
| Feb 19 2014 |
10491 |
474.59 |
| Feb 19 2014 |
23034 |
504.62 |
| Feb 19 2014 |
19663 |
477.93 |
| Feb 19 2014 |
27278 |
471.09 |
| Feb 12 2014 |
19641 |
477.93 |
| Feb 12 2014 |
23004 |
504.62 |
| Feb 12 2014 |
10605 |
474.59 |
| Feb 12 2014 |
27215 |
471.09 |
| Feb 05 2014 |
10569 |
474.59 |
| Feb 05 2014 |
23176 |
504.62 |
| Feb 05 2014 |
19668 |
477.93 |
| Feb 05 2014 |
27337 |
471.09 |
| Jan 29 2014 |
23344 |
504.62 |
| Jan 29 2014 |
10569 |
474.59 |
| Jan 29 2014 |
19559 |
477.93 |
| Jan 29 2014 |
27342 |
471.09 |
| Jan 22 2014 |
10588 |
474.59 |
| Jan 22 2014 |
23274 |
504.62 |
| Jan 22 2014 |
19464 |
477.93 |
| Jan 22 2014 |
27238 |
471.09 |
| Jan 15 2014 |
10588 |
474.59 |
| Jan 15 2014 |
23349 |
504.62 |
| Jan 15 2014 |
19477 |
477.93 |
| Jan 15 2014 |
27303 |
471.09 |
| Jan 08 2014 |
23394 |
504.62 |
| Jan 08 2014 |
10588 |
474.59 |
| Jan 08 2014 |
19342 |
477.93 |
| Jan 08 2014 |
27211 |
471.09 |
| Jan 01 2014 |
23400 |
504.62 |
| Jan 01 2014 |
10588 |
474.59 |
| Jan 01 2014 |
19342 |
477.93 |
| Jan 01 2014 |
27214 |
471.09 |
| Dec 25 2013 |
19342 |
477.93 |
| Dec 25 2013 |
10632 |
474.59 |
| Dec 25 2013 |
23400 |
504.62 |
| Dec 25 2013 |
27222 |
471.09 |
| Dec 18 2013 |
10632 |
474.59 |
| Dec 18 2013 |
23400 |
504.62 |
| Dec 18 2013 |
19342 |
477.93 |
| Dec 18 2013 |
27222 |
471.09 |
| Dec 11 2013 |
10633 |
474.59 |
| Dec 11 2013 |
23400 |
504.62 |
| Dec 11 2013 |
19343 |
477.93 |
| Dec 11 2013 |
27223 |
471.09 |
| Dec 04 2013 |
19344 |
477.93 |
| Dec 04 2013 |
23402 |
504.62 |
| Dec 04 2013 |
10633 |
474.59 |
| Dec 04 2013 |
27224 |
471.09 |
| Nov 27 2013 |
19344 |
477.93 |
| Nov 27 2013 |
23402 |
504.62 |
| Nov 27 2013 |
10633 |
474.59 |
| Nov 27 2013 |
27224 |
471.09 |
| Nov 20 2013 |
23402 |
504.62 |
| Nov 20 2013 |
10634 |
474.59 |
| Nov 20 2013 |
19344 |
477.93 |
| Nov 20 2013 |
27225 |
471.09 |
| Nov 13 2013 |
19345 |
477.93 |
| Nov 13 2013 |
23403 |
504.62 |
| Nov 13 2013 |
10634 |
474.59 |
| Nov 13 2013 |
27226 |
471.09 |
| Nov 06 2013 |
19345 |
477.93 |
| Nov 06 2013 |
10634 |
474.59 |
| Nov 06 2013 |
23404 |
504.62 |
| Nov 06 2013 |
27227 |
471.09 |
| Oct 30 2013 |
10634 |
474.59 |
| Oct 30 2013 |
23402 |
504.62 |
| Oct 30 2013 |
19345 |
477.93 |
| Oct 30 2013 |
27225 |
471.09 |
| Oct 23 2013 |
23403 |
504.62 |
| Oct 23 2013 |
10634 |
474.59 |
| Oct 23 2013 |
19333 |
477.93 |
| Oct 23 2013 |
27220 |
471.09 |
| Oct 16 2013 |
19351 |
477.93 |
| Oct 16 2013 |
23347 |
504.62 |
| Oct 16 2013 |
10553 |
474.59 |
| Oct 16 2013 |
27188 |
471.09 |
| Oct 09 2013 |
10434 |
474.59 |
| Oct 09 2013 |
23320 |
504.62 |
| Oct 09 2013 |
19113 |
477.93 |
| Oct 09 2013 |
26966 |
471.09 |
| Oct 02 2013 |
23309 |
504.62 |
| Oct 02 2013 |
10522 |
474.59 |
| Oct 02 2013 |
19169 |
477.93 |
| Oct 02 2013 |
27020 |
471.09 |
| Sep 25 2013 |
23212 |
504.62 |
| Sep 25 2013 |
10497 |
474.59 |
| Sep 25 2013 |
19160 |
477.93 |
| Sep 25 2013 |
26978 |
471.09 |
| Sep 18 2013 |
18993 |
477.93 |
| Sep 18 2013 |
23099 |
504.62 |
| Sep 18 2013 |
10410 |
474.59 |
| Sep 18 2013 |
26729 |
471.09 |
| Sep 11 2013 |
10301 |
474.59 |
| Sep 11 2013 |
22937 |
504.62 |
| Sep 11 2013 |
18937 |
477.93 |
| Sep 11 2013 |
26540 |
471.09 |
| Sep 04 2013 |
22858 |
504.62 |
| Sep 04 2013 |
10413 |
474.59 |
| Sep 04 2013 |
19133 |
477.93 |
| Sep 04 2013 |
26722 |
471.09 |
| Aug 28 2013 |
19040 |
477.93 |
| Aug 28 2013 |
10669 |
474.59 |
| Aug 28 2013 |
22779 |
504.62 |
| Aug 28 2013 |
26628 |
471.09 |
| Aug 21 2013 |
10665 |
474.59 |
| Aug 21 2013 |
22922 |
504.62 |
| Aug 21 2013 |
19161 |
477.93 |
| Aug 21 2013 |
26828 |
471.09 |
| Aug 14 2013 |
23043 |
504.62 |
| Aug 14 2013 |
10150 |
474.59 |
| Aug 14 2013 |
19200 |
477.93 |
| Aug 14 2013 |
26546 |
471.09 |
| Aug 07 2013 |
10270 |
474.59 |
| Aug 07 2013 |
23306 |
504.62 |
| Aug 07 2013 |
19189 |
477.93 |
| Aug 07 2013 |
26787 |
471.09 |
| Jul 31 2013 |
10334 |
474.59 |
| Jul 31 2013 |
23513 |
504.62 |
| Jul 31 2013 |
19519 |
477.93 |
| Jul 31 2013 |
27141 |
471.09 |
| Jul 24 2013 |
23722 |
504.62 |
| Jul 24 2013 |
10365 |
474.59 |
| Jul 24 2013 |
19395 |
477.93 |
| Jul 24 2013 |
27281 |
471.09 |
| Jul 17 2013 |
23819 |
504.62 |
| Jul 17 2013 |
10290 |
474.59 |
| Jul 17 2013 |
19455 |
477.93 |
| Jul 17 2013 |
27405 |
471.09 |
| Jul 10 2013 |
19599 |
477.93 |
| Jul 10 2013 |
24018 |
504.62 |
| Jul 10 2013 |
10549 |
474.59 |
| Jul 10 2013 |
27695 |
471.09 |
| Jul 03 2013 |
24234 |
504.62 |
| Jul 03 2013 |
10413 |
474.59 |
| Jul 03 2013 |
19566 |
477.93 |
| Jul 03 2013 |
27674 |
471.09 |
| Jun 26 2013 |
10269 |
474.59 |
| Jun 26 2013 |
24534 |
504.62 |
| Jun 26 2013 |
19476 |
477.93 |
| Jun 26 2013 |
27888 |
471.09 |
| Jun 19 2013 |
19672 |
477.93 |
| Jun 19 2013 |
10059 |
474.59 |
| Jun 19 2013 |
24772 |
504.62 |
| Jun 19 2013 |
27882 |
471.09 |
| Jun 12 2013 |
19193 |
472.12 |
| Jun 12 2013 |
10070 |
468.32 |
| Jun 12 2013 |
29730 |
482.52 |
| Jun 05 2013 |
9624 |
468.32 |
| Jun 05 2013 |
19045 |
472.12 |
| Jun 05 2013 |
29430 |
482.52 |
| May 29 2013 |
19975 |
483.54 |
| May 29 2013 |
9561 |
468.32 |
| May 29 2013 |
30589 |
490.83 |
| May 22 2013 |
20350 |
483.54 |
| May 22 2013 |
9606 |
468.32 |
| May 22 2013 |
31149 |
490.83 |
| May 15 2013 |
9393 |
468.32 |
| May 15 2013 |
20306 |
483.54 |
| May 15 2013 |
31171 |
490.83 |
| May 08 2013 |
9125 |
468.32 |
| May 08 2013 |
20312 |
483.54 |
| May 08 2013 |
31109 |
490.83 |
| May 01 2013 |
20691 |
483.54 |
| May 01 2013 |
9268 |
468.32 |
| May 01 2013 |
31326 |
490.83 |
| Apr 24 2013 |
9145 |
468.32 |
| Apr 24 2013 |
20100 |
483.54 |
| Apr 24 2013 |
31093 |
490.83 |
| Oct 19 2012 |
27842 |
475.31 |
| Sep 23 2012 |
27528 |
475.31 |
| Aug 31 2012 |
26877 |
475.31 |
| Aug 24 2012 |
26584 |
475.31 |
| Aug 10 2012 |
25844 |
475.31 |
| Aug 03 2012 |
25476 |
475.31 |
| Jul 27 2012 |
24951 |
475.31 |
| Jul 06 2012 |
24214 |
475.31 |
| Jun 22 2012 |
23254 |
475.31 |
| Jun 15 2012 |
23593 |
475.31 |
| Jun 08 2012 |
23370 |
475.31 |
| Jun 01 2012 |
23072 |
475.31 |
| May 25 2012 |
21548 |
475.31 |
| May 18 2012 |
21777 |
475.31 |
| May 11 2012 |
21682 |
475.31 |
| May 04 2012 |
21124 |
475.31 |
| Apr 27 2012 |
20446 |
475.31 |
| Apr 13 2012 |
18915 |
475.31 |
| Apr 06 2012 |
18413 |
475.31 |
