| Oct 21 2025 |
16418 |
441.84 |
| Oct 14 2025 |
16782 |
441.84 |
| Oct 07 2025 |
17013 |
441.84 |
| Sep 30 2025 |
17251 |
441.84 |
| Sep 23 2025 |
17618 |
441.84 |
| Sep 16 2025 |
17290 |
441.84 |
| Sep 09 2025 |
17701 |
441.84 |
| Sep 02 2025 |
16239 |
441.84 |
| Aug 26 2025 |
16265 |
441.84 |
| Aug 19 2025 |
16490 |
441.84 |
| Aug 12 2025 |
17869 |
441.84 |
| Aug 05 2025 |
18197 |
441.84 |
| Jul 29 2025 |
18262 |
441.84 |
| Jul 22 2025 |
17680 |
441.84 |
| Jul 15 2025 |
18239 |
441.84 |
| Jul 08 2025 |
18288 |
441.84 |
| Jul 01 2025 |
18201 |
441.84 |
| Jun 24 2025 |
18423 |
441.84 |
| Jun 17 2025 |
18716 |
441.84 |
| Jun 10 2025 |
17009 |
441.84 |
| Jun 03 2025 |
17009 |
441.84 |
| May 27 2025 |
19009 |
441.84 |
| May 20 2025 |
16941 |
441.84 |
| May 13 2025 |
16505 |
441.84 |
| May 06 2025 |
16457 |
441.84 |
| Apr 29 2025 |
14952 |
441.84 |
| Apr 22 2025 |
15537 |
441.84 |
| Apr 15 2025 |
17062 |
435.67 |
| Apr 08 2025 |
16894 |
435.67 |
| Apr 01 2025 |
16655 |
435.67 |
| Mar 25 2025 |
16354 |
435.67 |
| Mar 18 2025 |
16173 |
435.67 |
| Mar 11 2025 |
17060 |
435.67 |
| Mar 04 2025 |
15091 |
435.67 |
| Feb 25 2025 |
15112 |
435.67 |
| Feb 18 2025 |
14678 |
435.67 |
| Feb 11 2025 |
13813 |
435.67 |
| Feb 04 2025 |
12256 |
435.67 |
| Jan 29 2025 |
12229 |
435.67 |
| Oct 28 2021 |
2627 |
338.21 |
| Oct 21 2021 |
2625 |
338.21 |
| Oct 14 2021 |
2660 |
338.21 |
| Oct 07 2021 |
2714 |
338.21 |
| Sep 30 2021 |
2712 |
338.21 |
| Sep 23 2021 |
2737 |
338.21 |
| Sep 16 2021 |
2712 |
338.21 |
| Sep 09 2021 |
2735 |
338.21 |
| Sep 02 2021 |
2769 |
338.21 |
| Aug 26 2021 |
2745 |
338.21 |
| Aug 19 2021 |
2830 |
338.21 |
| Aug 12 2021 |
2847 |
338.21 |
| Aug 05 2021 |
2883 |
338.21 |
| Jul 29 2021 |
2906 |
338.21 |
| Jul 22 2021 |
3052 |
338.21 |
| Jul 15 2021 |
3088 |
338.21 |
| Jul 08 2021 |
3154 |
338.21 |
| Jul 01 2021 |
3108 |
338.21 |
| Jun 24 2021 |
3055 |
338.21 |
| Jun 01 2021 |
3021 |
338.21 |
| May 01 2021 |
3132 |
338.21 |
| Apr 01 2021 |
3236 |
338.21 |
| Mar 01 2021 |
3281 |
338.21 |
| Feb 01 2021 |
3302 |
338.21 |
| Jan 01 2021 |
3286 |
338.21 |
| Dec 01 2020 |
3218 |
338.21 |
| Nov 01 2020 |
4122 |
354.2 |
| Oct 01 2020 |
4137 |
354.2 |
| Sep 01 2020 |
4336 |
354.2 |
| Aug 01 2020 |
4546 |
354.2 |
| Jul 01 2020 |
4689 |
354.2 |
| May 01 2020 |
180 |
682.62 |
| Apr 24 2020 |
180 |
682.62 |
| Apr 17 2020 |
180 |
682.62 |
| Apr 10 2020 |
180 |
682.62 |
| Apr 03 2020 |
180 |
682.62 |
| Apr 01 2020 |
5043 |
354.2 |
| Mar 27 2020 |
180 |
682.62 |
| Mar 20 2020 |
180 |
682.62 |
| Mar 13 2020 |
180 |
682.62 |
| Mar 06 2020 |
180 |
682.62 |
| Mar 01 2020 |
5137 |
354.2 |
| Feb 28 2020 |
180 |
682.62 |
| Feb 21 2020 |
180 |
682.62 |
| Feb 14 2020 |
180 |
682.62 |
| Feb 07 2020 |
180 |
682.62 |
| Feb 01 2020 |
5117 |
354.2 |
| Jan 31 2020 |
180 |
682.62 |
| Jan 24 2020 |
180 |
682.62 |
| Jan 17 2020 |
180 |
682.62 |
| Jan 10 2020 |
180 |
682.62 |
| Jan 03 2020 |
180 |
682.62 |
| Jan 01 2020 |
5125 |
354.2 |
| Dec 27 2019 |
180 |
682.62 |
| Dec 20 2019 |
180 |
682.62 |
| Dec 13 2019 |
180 |
682.62 |
| Dec 06 2019 |
180 |
682.62 |
| Dec 01 2019 |
5125 |
354.2 |
| Nov 29 2019 |
180 |
682.62 |
| Nov 22 2019 |
180 |
682.62 |
| Nov 15 2019 |
180 |
682.62 |
| Nov 08 2019 |
180 |
682.62 |
| Nov 01 2019 |
5773 |
370.19 |
| Nov 01 2019 |
180 |
682.62 |
| Oct 25 2019 |
180 |
682.62 |
| Oct 18 2019 |
180 |
682.62 |
| Oct 11 2019 |
180 |
682.62 |
| Oct 04 2019 |
180 |
682.62 |
| Oct 01 2019 |
5772 |
370.19 |
| Sep 27 2019 |
180 |
682.62 |
| Sep 20 2019 |
180 |
682.62 |
| Sep 13 2019 |
180 |
682.62 |
| Sep 06 2019 |
180 |
682.62 |
| Sep 01 2019 |
5768 |
370.19 |
| Aug 30 2019 |
180 |
682.62 |
| Aug 23 2019 |
180 |
682.62 |
| Aug 16 2019 |
180 |
682.62 |
| Aug 09 2019 |
180 |
682.62 |
| Aug 02 2019 |
180 |
682.62 |
| Aug 01 2019 |
5844 |
370.19 |
| Jul 26 2019 |
180 |
682.62 |
| Jul 19 2019 |
180 |
682.62 |
| Jul 12 2019 |
180 |
682.62 |
| Jul 05 2019 |
180 |
682.62 |
| Jul 01 2019 |
5866 |
370.19 |
| Jun 28 2019 |
180 |
682.62 |
| Jun 21 2019 |
180 |
682.62 |
| Jun 14 2019 |
180 |
682.62 |
| Jun 07 2019 |
250 |
682.62 |
| Jun 01 2019 |
5825 |
370.19 |
| May 31 2019 |
264 |
682.62 |
| May 24 2019 |
264 |
682.62 |
| May 17 2019 |
279 |
682.62 |
| May 10 2019 |
280 |
682.62 |
| May 01 2019 |
5617 |
370.19 |
| Apr 01 2019 |
5695 |
370.19 |
| Mar 01 2019 |
5614 |
370.19 |
| Feb 01 2019 |
5563 |
370.19 |
| Dec 01 2018 |
5541 |
370.19 |
| May 08 2013 |
21727 |
470.71 |
| May 08 2013 |
28312 |
470.71 |
| May 01 2013 |
21843 |
470.71 |
| May 01 2013 |
28529 |
470.71 |
| Apr 24 2013 |
21823 |
470.71 |
| Apr 24 2013 |
28377 |
470.71 |
| Apr 17 2013 |
21792 |
470.71 |
| Apr 17 2013 |
28508 |
470.71 |
| Apr 10 2013 |
21395 |
470.71 |
| Apr 10 2013 |
28300 |
470.71 |
| Apr 03 2013 |
21217 |
470.71 |
| Apr 03 2013 |
28197 |
470.71 |
| Mar 27 2013 |
21249 |
470.71 |
| Mar 27 2013 |
28324 |
470.71 |
| Mar 20 2013 |
20897 |
470.71 |
| Mar 20 2013 |
28234 |
470.71 |
| Mar 13 2013 |
28151 |
470.71 |
| Oct 19 2012 |
18725 |
470.71 |
| Oct 19 2012 |
28400 |
479.64 |
| Sep 23 2012 |
18574 |
470.71 |
| Sep 23 2012 |
28066 |
479.64 |
| Aug 31 2012 |
18043 |
470.71 |
| Aug 31 2012 |
27389 |
479.64 |
| Aug 24 2012 |
17776 |
470.71 |
| Aug 24 2012 |
27097 |
479.64 |
| Aug 10 2012 |
17097 |
470.71 |
| Aug 10 2012 |
26321 |
479.64 |
| Aug 03 2012 |
16807 |
470.71 |
| Aug 03 2012 |
25939 |
479.64 |
| Jul 27 2012 |
16223 |
470.71 |
| Jul 27 2012 |
25405 |
479.64 |
| Jul 06 2012 |
15389 |
470.71 |
| Jul 06 2012 |
24663 |
479.64 |
| Jun 22 2012 |
14009 |
470.71 |
| Jun 22 2012 |
23693 |
479.64 |
| Jun 15 2012 |
13923 |
470.71 |
| Jun 15 2012 |
24040 |
479.64 |
| Jun 08 2012 |
13873 |
470.71 |
| Jun 08 2012 |
23832 |
479.64 |
| Jun 01 2012 |
13224 |
470.71 |
| Jun 01 2012 |
23529 |
479.64 |
| May 25 2012 |
10887 |
470.71 |
| May 25 2012 |
21967 |
479.64 |
| May 18 2012 |
22961 |
488.57 |
| May 11 2012 |
22867 |
488.57 |
| May 04 2012 |
22282 |
488.57 |
| Apr 27 2012 |
21529 |
488.57 |
| Apr 13 2012 |
19844 |
488.57 |
| Apr 06 2012 |
19324 |
488.57 |
