| Jun 06 2026 |
2010 |
243.18 |
| Jun 02 2026 |
2013 |
243.18 |
| May 26 2026 |
2375 |
243.18 |
| May 19 2026 |
2371 |
243.18 |
| May 12 2026 |
2254 |
243.18 |
| May 05 2026 |
2242 |
243.18 |
| Apr 28 2026 |
2253 |
243.18 |
| Apr 21 2026 |
2444 |
243.18 |
| Apr 14 2026 |
2453 |
243.18 |
| Apr 07 2026 |
2859 |
243.18 |
| Mar 31 2026 |
2841 |
243.18 |
| Mar 24 2026 |
2851 |
243.18 |
| Sep 02 2025 |
8270 |
330 |
| Aug 26 2025 |
8263 |
330 |
| Aug 19 2025 |
8298 |
330 |
| Aug 12 2025 |
8835 |
330 |
| Aug 05 2025 |
9192 |
330 |
| Jul 29 2025 |
9247 |
330 |
| Jul 22 2025 |
8955 |
330 |
| Jul 15 2025 |
9165 |
330 |
| Jul 08 2025 |
9172 |
330 |
| Jul 01 2025 |
9093 |
330 |
| Jun 24 2025 |
9151 |
330 |
| Jun 17 2025 |
9289 |
330 |
| Jun 10 2025 |
8188 |
330 |
| Jun 03 2025 |
8188 |
330 |
| May 27 2025 |
9304 |
330 |
| May 20 2025 |
8193 |
330 |
| May 13 2025 |
8041 |
330 |
| May 06 2025 |
8056 |
330 |
| Apr 29 2025 |
7400 |
330 |
| Apr 22 2025 |
7613 |
330 |
| Apr 15 2025 |
8503 |
330 |
| Apr 08 2025 |
8329 |
330 |
| Apr 01 2025 |
8200 |
330 |
| Mar 25 2025 |
8078 |
330 |
| Mar 18 2025 |
7960 |
330 |
| Mar 11 2025 |
8149 |
330 |
| Mar 04 2025 |
7137 |
330 |
| Feb 25 2025 |
7180 |
330 |
| Feb 18 2025 |
7116 |
330 |
| Feb 11 2025 |
6841 |
330 |
| Feb 04 2025 |
6157 |
330 |
| Jan 29 2025 |
6134 |
330 |
| May 22 2024 |
242 |
355 |
| May 15 2024 |
242 |
355 |
| May 08 2024 |
243 |
355 |
| May 01 2024 |
344 |
355 |
| May 01 2024 |
2664 |
355 |
| Apr 24 2024 |
3408 |
355 |
| Apr 17 2024 |
3390 |
355 |
| Apr 10 2024 |
3401 |
355 |
| Apr 03 2024 |
3382 |
355 |
| Mar 27 2024 |
3425 |
355 |
| Mar 21 2024 |
3403 |
355 |
| Mar 14 2024 |
3454 |
355 |
| Mar 07 2024 |
3462 |
355 |
| Feb 29 2024 |
3460 |
355 |
| Feb 22 2024 |
3472 |
355 |
| Feb 15 2024 |
3455 |
355 |
| Feb 08 2024 |
3433 |
355 |
| Feb 01 2024 |
3395 |
355 |
| Jan 25 2024 |
3350 |
355 |
| Jan 18 2024 |
3351 |
355 |
| Jan 11 2024 |
3345 |
355 |
| Jan 04 2024 |
3323 |
355 |
| Dec 28 2023 |
3315 |
355 |
| Dec 21 2023 |
3315 |
355 |
| Dec 14 2023 |
3291 |
355 |
| Dec 07 2023 |
3291 |
355 |
| Nov 30 2023 |
3297 |
355 |
| Nov 23 2023 |
3278 |
355 |
| Nov 16 2023 |
3253 |
355 |
| Nov 09 2023 |
3236 |
355 |
| Nov 02 2023 |
3234 |
355 |
| Oct 26 2023 |
3229 |
355 |
| Oct 19 2023 |
3211 |
355 |
| Oct 12 2023 |
3190 |
355 |
| Oct 05 2023 |
3058 |
355 |
| Sep 28 2023 |
3055 |
355 |
| Sep 21 2023 |
3002 |
355 |
| Sep 14 2023 |
3043 |
355 |
| Sep 07 2023 |
3085 |
355 |
| Aug 31 2023 |
3092 |
355 |
| Aug 24 2023 |
3072 |
355 |
| Aug 17 2023 |
3112 |
355 |
| Aug 10 2023 |
3152 |
355 |
| Aug 03 2023 |
3167 |
355 |
| Jul 27 2023 |
3155 |
355 |
| Jul 20 2023 |
2948 |
355 |
| Jul 13 2023 |
2972 |
355 |
| Jul 06 2023 |
2956 |
355 |
| Jun 29 2023 |
2956 |
355 |
| Jun 22 2023 |
2969 |
355 |
| Jun 15 2023 |
2933 |
355 |
| Jun 08 2023 |
2969 |
355 |
| Jun 01 2023 |
2947 |
355 |
| Apr 01 2018 |
972 |
304.66 |
| Mar 01 2018 |
826 |
304.66 |
| Feb 01 2018 |
806 |
304.66 |
| Dec 01 2017 |
793 |
304.66 |
| Nov 01 2017 |
792 |
304.66 |
| Oct 01 2017 |
793 |
304.66 |
| Sep 01 2017 |
753 |
304.66 |
| Aug 01 2017 |
745 |
304.66 |
| Jul 01 2017 |
718 |
304.66 |
| Jun 01 2017 |
707 |
304.66 |
| May 05 2017 |
2424 |
343.54 |
| May 05 2017 |
2354 |
318.66 |
| May 05 2017 |
3412 |
346.76 |
| May 05 2017 |
5528 |
354.97 |
| May 01 2017 |
717 |
304.66 |
| Apr 28 2017 |
2257 |
318.66 |
| Apr 28 2017 |
2429 |
343.54 |
| Apr 28 2017 |
6306 |
383.82 |
| Apr 28 2017 |
7493 |
373.92 |
| Apr 21 2017 |
2359 |
318.66 |
| Apr 21 2017 |
2455 |
343.54 |
| Apr 21 2017 |
6424 |
383.82 |
| Apr 21 2017 |
7573 |
373.92 |
| Apr 14 2017 |
4994 |
367.07 |
| Apr 14 2017 |
2553 |
343.54 |
| Apr 14 2017 |
1355 |
293.99 |
| Apr 14 2017 |
3512 |
327.7 |
| Apr 07 2017 |
1372 |
293.7 |
| Apr 07 2017 |
2537 |
343.54 |
| Apr 07 2017 |
4215 |
357.54 |
| Apr 07 2017 |
1836 |
303.47 |
| Apr 01 2017 |
670 |
304.66 |
| Mar 31 2017 |
2614 |
343.54 |
| Mar 31 2017 |
1414 |
293.7 |
| Mar 31 2017 |
4266 |
357.54 |
| Mar 31 2017 |
1900 |
303.47 |
| Mar 24 2017 |
4194 |
357.54 |
| Mar 24 2017 |
2543 |
343.54 |
| Mar 24 2017 |
1388 |
293.7 |
| Mar 24 2017 |
1888 |
303.47 |
| Mar 17 2017 |
2558 |
343.54 |
| Mar 17 2017 |
1411 |
293.7 |
| Mar 17 2017 |
4260 |
357.54 |
| Mar 17 2017 |
1893 |
303.47 |
| Mar 10 2017 |
1424 |
293.7 |
| Mar 10 2017 |
2554 |
343.54 |
| Mar 10 2017 |
3219 |
340.28 |
| Mar 10 2017 |
1924 |
303.47 |
| Mar 03 2017 |
1416 |
293.7 |
| Mar 03 2017 |
3149 |
359 |
| Mar 03 2017 |
2724 |
330.56 |
| Mar 03 2017 |
1938 |
303.47 |
| Mar 01 2017 |
612 |
304.66 |
| Feb 24 2017 |
3180 |
359 |
| Feb 24 2017 |
1426 |
293.7 |
| Feb 24 2017 |
2739 |
330.56 |
| Feb 24 2017 |
1961 |
303.47 |
| Feb 17 2017 |
3119 |
359 |
| Feb 17 2017 |
1362 |
293.7 |
| Feb 17 2017 |
2751 |
330.56 |
| Feb 17 2017 |
1980 |
303.47 |
| Feb 10 2017 |
1372 |
293.7 |
| Feb 10 2017 |
3149 |
359 |
| Feb 10 2017 |
2784 |
330.56 |
| Feb 10 2017 |
1990 |
303.47 |
| Feb 03 2017 |
2803 |
330.56 |
| Feb 03 2017 |
1380 |
293.7 |
| Feb 03 2017 |
3153 |
359 |
| Feb 03 2017 |
1991 |
303.47 |
| Feb 01 2017 |
593 |
304.66 |
| Jan 27 2017 |
3151 |
359 |
| Jan 27 2017 |
1384 |
293.7 |
| Jan 27 2017 |
2809 |
330.56 |
| Jan 27 2017 |
2002 |
303.47 |
| Jan 20 2017 |
3150 |
359 |
| Jan 20 2017 |
1384 |
293.7 |
| Jan 20 2017 |
2812 |
330.56 |
| Jan 20 2017 |
2002 |
303.47 |
| Jan 13 2017 |
2820 |
330.56 |
| Jan 13 2017 |
3150 |
359 |
| Jan 13 2017 |
1385 |
293.7 |
| Jan 13 2017 |
2002 |
303.47 |
| Jan 06 2017 |
2820 |
330.56 |
| Jan 06 2017 |
1389 |
293.7 |
| Jan 06 2017 |
3150 |
359 |
| Jan 06 2017 |
2001 |
303.47 |
| Dec 30 2016 |
1392 |
293.7 |
| Dec 30 2016 |
3157 |
359 |
| Dec 30 2016 |
2820 |
330.56 |
| Dec 30 2016 |
2003 |
303.47 |
| Dec 23 2016 |
2820 |
330.56 |
| Dec 23 2016 |
1392 |
293.7 |
| Dec 23 2016 |
3157 |
359 |
| Dec 23 2016 |
2003 |
303.47 |
| Dec 16 2016 |
2820 |
330.56 |
| Dec 16 2016 |
3157 |
359 |
| Dec 16 2016 |
1393 |
293.7 |
| Dec 16 2016 |
2003 |
303.47 |
| Dec 09 2016 |
3157 |
359 |
| Dec 09 2016 |
1392 |
293.7 |
| Dec 09 2016 |
2820 |
330.56 |
| Dec 09 2016 |
2003 |
303.47 |
| Dec 02 2016 |
1392 |
293.7 |
| Dec 02 2016 |
3157 |
359 |
| Dec 02 2016 |
2820 |
330.56 |
| Dec 02 2016 |
2003 |
303.47 |
| Nov 25 2016 |
2820 |
330.56 |
| Nov 25 2016 |
3150 |
359 |
| Nov 25 2016 |
1390 |
293.7 |
| Nov 25 2016 |
2001 |
303.47 |
| Nov 18 2016 |
3150 |
359 |
| Nov 18 2016 |
1390 |
293.7 |
| Nov 18 2016 |
2820 |
330.56 |
| Nov 18 2016 |
2001 |
303.47 |
| Nov 11 2016 |
1390 |
293.7 |
| Nov 11 2016 |
3150 |
359 |
| Nov 11 2016 |
2823 |
330.56 |
| Nov 11 2016 |
2001 |
303.47 |
| Nov 04 2016 |
3150 |
359 |
| Nov 04 2016 |
1390 |
293.7 |
| Nov 04 2016 |
2823 |
330.56 |
| Nov 04 2016 |
2001 |
303.47 |
| Nov 01 2016 |
594 |
304.66 |
| Oct 28 2016 |
2822 |
330.56 |
| Oct 28 2016 |
3147 |
359 |
| Oct 28 2016 |
1390 |
293.7 |
| Oct 28 2016 |
1998 |
303.47 |
| Oct 21 2016 |
3147 |
359 |
| Oct 21 2016 |
1392 |
293.7 |
| Oct 21 2016 |
2827 |
330.56 |
| Oct 21 2016 |
1998 |
303.47 |
| Oct 14 2016 |
1392 |
293.7 |
| Oct 14 2016 |
3152 |
359 |
| Oct 14 2016 |
2834 |
330.56 |
| Oct 14 2016 |
2011 |
303.47 |
| Oct 07 2016 |
2841 |
330.56 |
| Oct 07 2016 |
1393 |
293.7 |
| Oct 07 2016 |
3152 |
359 |
| Oct 07 2016 |
2013 |
303.47 |
| Oct 01 2016 |
541 |
304.66 |
| Sep 30 2016 |
3186 |
359 |
| Sep 30 2016 |
1395 |
293.7 |
| Sep 30 2016 |
2840 |
330.56 |
| Sep 30 2016 |
2015 |
303.47 |
| Sep 23 2016 |
3178 |
359 |
| Sep 23 2016 |
1394 |
293.7 |
| Sep 23 2016 |
2823 |
330.56 |
| Sep 23 2016 |
2007 |
303.47 |
| Sep 16 2016 |
3175 |
359 |
| Sep 16 2016 |
1411 |
293.7 |
| Sep 16 2016 |
2815 |
330.56 |
| Sep 16 2016 |
2024 |
303.47 |
| Sep 09 2016 |
3259 |
359 |
| Sep 09 2016 |
1441 |
293.7 |
| Sep 09 2016 |
2854 |
330.56 |
| Sep 09 2016 |
2094 |
303.47 |
| Sep 02 2016 |
3322 |
359 |
| Sep 02 2016 |
1474 |
293.7 |
| Sep 02 2016 |
2867 |
330.56 |
| Sep 02 2016 |
2130 |
303.47 |
| Sep 01 2016 |
542 |
304.66 |
| Aug 26 2016 |
1473 |
293.7 |
| Aug 26 2016 |
3246 |
359 |
| Aug 26 2016 |
2542 |
330.56 |
| Aug 26 2016 |
1999 |
303.47 |
| Aug 19 2016 |
2247 |
324.07 |
| Aug 19 2016 |
1716 |
299.41 |
| Aug 19 2016 |
2633 |
341.04 |
| Aug 19 2016 |
1994 |
303.47 |
| Aug 12 2016 |
2676 |
330.62 |
| Aug 12 2016 |
1493 |
292.96 |
| Aug 12 2016 |
1977 |
318.76 |
| Aug 12 2016 |
2596 |
303.47 |
| Aug 05 2016 |
1526 |
292.96 |
| Aug 05 2016 |
2686 |
330.62 |
| Aug 05 2016 |
2051 |
318.76 |
| Aug 05 2016 |
2685 |
303.47 |
| Aug 01 2016 |
425 |
304.66 |
| Jul 29 2016 |
1966 |
318.76 |
| Jul 29 2016 |
2680 |
330.62 |
| Jul 29 2016 |
1279 |
286.33 |
| Jul 29 2016 |
2674 |
303.47 |
| Jul 22 2016 |
2045 |
318.76 |
| Jul 22 2016 |
2778 |
330.62 |
| Jul 22 2016 |
1322 |
286.33 |
| Jul 22 2016 |
2769 |
303.47 |
| Jul 01 2016 |
408 |
304.66 |
| Jun 22 2016 |
2117 |
318.76 |
| Jun 22 2016 |
1434 |
286.33 |
| Jun 22 2016 |
2806 |
330.62 |
| Jun 22 2016 |
3224 |
303.47 |
| Jun 15 2016 |
2171 |
318.76 |
| Jun 15 2016 |
1472 |
286.33 |
| Jun 15 2016 |
2871 |
330.62 |
| Jun 15 2016 |
3288 |
303.47 |
| Jun 08 2016 |
1492 |
286.33 |
| Jun 08 2016 |
2901 |
330.62 |
| Jun 08 2016 |
2142 |
318.76 |
| Jun 08 2016 |
3295 |
303.47 |
| Jun 01 2016 |
3057 |
330.62 |
| Jun 01 2016 |
1517 |
286.33 |
| Jun 01 2016 |
2211 |
318.76 |
| Jun 01 2016 |
399 |
304.66 |
| Jun 01 2016 |
3493 |
303.47 |
| May 25 2016 |
1574 |
286.33 |
| May 25 2016 |
3038 |
330.62 |
| May 25 2016 |
2213 |
318.76 |
| May 25 2016 |
3542 |
303.47 |
| May 18 2016 |
3036 |
330.62 |
| May 18 2016 |
1580 |
286.33 |
| May 18 2016 |
2219 |
318.76 |
| May 18 2016 |
3568 |
303.47 |
| May 11 2016 |
2213 |
318.76 |
| May 11 2016 |
1608 |
286.33 |
| May 11 2016 |
2978 |
330.62 |
| May 11 2016 |
3539 |
303.47 |
| May 04 2016 |
2858 |
326.32 |
| May 04 2016 |
1564 |
286.33 |
| May 04 2016 |
2205 |
318.76 |
| May 04 2016 |
3466 |
302.6 |
| May 01 2016 |
406 |
304.66 |
| Apr 27 2016 |
1204 |
275.46 |
| Apr 27 2016 |
2855 |
323.29 |
| Apr 27 2016 |
1736 |
306 |
| Apr 27 2016 |
3538 |
302.6 |
| Apr 20 2016 |
2061 |
312.71 |
| Apr 20 2016 |
2921 |
323.29 |
| Apr 20 2016 |
1459 |
280.41 |
| Apr 20 2016 |
3756 |
304.36 |
| Apr 13 2016 |
1447 |
280.41 |
| Apr 13 2016 |
2962 |
323.29 |
| Apr 13 2016 |
2150 |
312.71 |
| Apr 13 2016 |
3767 |
304.36 |
| Apr 06 2016 |
2196 |
312.71 |
| Apr 06 2016 |
1463 |
280.41 |
| Apr 06 2016 |
3018 |
323.29 |
| Apr 06 2016 |
3794 |
304.36 |
| Mar 30 2016 |
2179 |
312.71 |
| Mar 30 2016 |
1437 |
280.41 |
| Mar 30 2016 |
2962 |
323.29 |
| Mar 30 2016 |
3777 |
304.36 |
| Mar 23 2016 |
3036 |
323.29 |
| Mar 23 2016 |
1453 |
280.41 |
| Mar 23 2016 |
2257 |
312.71 |
| Mar 23 2016 |
3856 |
304.36 |
| Mar 16 2016 |
2409 |
306.23 |
| Mar 16 2016 |
1406 |
280.41 |
| Mar 16 2016 |
2446 |
316.06 |
| Mar 16 2016 |
3159 |
294.74 |
| Mar 09 2016 |
2439 |
306.23 |
| Mar 09 2016 |
1411 |
280.41 |
| Mar 09 2016 |
1973 |
305.2 |
| Mar 09 2016 |
3165 |
294.74 |
| Mar 02 2016 |
1953 |
305.2 |
| Mar 02 2016 |
2445 |
306.23 |
| Mar 02 2016 |
1393 |
280.41 |
| Mar 02 2016 |
3150 |
294.74 |
| Feb 24 2016 |
2425 |
306.23 |
| Feb 24 2016 |
1401 |
280.41 |
| Feb 24 2016 |
1972 |
305.2 |
| Feb 24 2016 |
3146 |
294.74 |
| Feb 17 2016 |
1408 |
280.41 |
| Feb 17 2016 |
2435 |
306.23 |
| Feb 17 2016 |
2006 |
305.2 |
| Feb 17 2016 |
3178 |
294.74 |
| Feb 10 2016 |
2016 |
305.2 |
| Feb 10 2016 |
2447 |
306.23 |
| Feb 10 2016 |
1427 |
280.41 |
| Feb 10 2016 |
3219 |
294.74 |
| Feb 03 2016 |
1429 |
280.41 |
| Feb 03 2016 |
2442 |
306.23 |
| Feb 03 2016 |
2027 |
305.2 |
| Feb 03 2016 |
3220 |
294.74 |
| Jan 27 2016 |
1434 |
280.41 |
| Jan 27 2016 |
2442 |
306.23 |
| Jan 27 2016 |
2040 |
305.2 |
| Jan 27 2016 |
3232 |
294.74 |
| Jan 20 2016 |
1435 |
280.41 |
| Jan 20 2016 |
2443 |
306.23 |
| Jan 20 2016 |
2042 |
305.2 |
| Jan 20 2016 |
3236 |
294.74 |
| Jan 13 2016 |
2044 |
305.2 |
| Jan 13 2016 |
1436 |
280.41 |
| Jan 13 2016 |
2443 |
306.23 |
| Jan 13 2016 |
3243 |
294.74 |
| Jan 06 2016 |
2443 |
306.23 |
| Jan 06 2016 |
1439 |
280.41 |
| Jan 06 2016 |
2044 |
305.2 |
| Jan 06 2016 |
3243 |
294.74 |
| Dec 30 2015 |
1437 |
280.41 |
| Dec 30 2015 |
2445 |
306.23 |
| Dec 30 2015 |
2044 |
305.2 |
| Dec 30 2015 |
3244 |
294.74 |
| Dec 23 2015 |
1437 |
280.41 |
| Dec 23 2015 |
2445 |
306.23 |
| Dec 23 2015 |
2044 |
305.2 |
| Dec 23 2015 |
3244 |
294.74 |
| Dec 16 2015 |
2445 |
306.23 |
| Dec 16 2015 |
1437 |
280.41 |
| Dec 16 2015 |
2044 |
305.2 |
| Dec 16 2015 |
3244 |
294.74 |
| Dec 09 2015 |
2445 |
306.23 |
| Dec 09 2015 |
1438 |
280.41 |
| Dec 09 2015 |
2044 |
305.2 |
| Dec 09 2015 |
3245 |
294.74 |
| Dec 02 2015 |
1438 |
280.41 |
| Dec 02 2015 |
2445 |
306.23 |
| Dec 02 2015 |
2044 |
305.2 |
| Dec 02 2015 |
3245 |
294.74 |
| Nov 25 2015 |
2044 |
305.2 |
| Nov 25 2015 |
1438 |
280.41 |
| Nov 25 2015 |
2445 |
306.23 |
| Nov 25 2015 |
3245 |
294.74 |
| Nov 18 2015 |
2445 |
306.23 |
| Nov 18 2015 |
1438 |
280.41 |
| Nov 18 2015 |
2044 |
305.2 |
| Nov 18 2015 |
3245 |
294.74 |
| Nov 11 2015 |
2445 |
306.23 |
| Nov 11 2015 |
1438 |
280.41 |
| Nov 11 2015 |
2041 |
305.2 |
| Nov 11 2015 |
3245 |
294.74 |
| Nov 04 2015 |
2041 |
305.2 |
| Nov 04 2015 |
2445 |
306.23 |
| Nov 04 2015 |
1438 |
280.41 |
| Nov 04 2015 |
3245 |
294.74 |
| Oct 28 2015 |
1435 |
280.41 |
| Oct 28 2015 |
2447 |
306.23 |
| Oct 28 2015 |
2041 |
305.2 |
| Oct 28 2015 |
3244 |
294.74 |
| Oct 21 2015 |
2038 |
305.2 |
| Oct 21 2015 |
2448 |
306.23 |
| Oct 21 2015 |
1439 |
280.41 |
| Oct 21 2015 |
3248 |
294.74 |
| Oct 14 2015 |
2039 |
305.2 |
| Oct 14 2015 |
1438 |
280.41 |
| Oct 14 2015 |
2448 |
306.23 |
| Oct 14 2015 |
3247 |
294.74 |
| Oct 07 2015 |
1436 |
280.41 |
| Oct 07 2015 |
2448 |
306.23 |
| Oct 07 2015 |
2040 |
305.2 |
| Oct 07 2015 |
3245 |
294.74 |
| Sep 30 2015 |
1438 |
280.41 |
| Sep 30 2015 |
2447 |
306.23 |
| Sep 30 2015 |
2042 |
305.2 |
| Sep 30 2015 |
3244 |
294.74 |
| Sep 23 2015 |
2470 |
306.23 |
| Sep 23 2015 |
1442 |
280.41 |
| Sep 23 2015 |
2048 |
305.2 |
| Sep 23 2015 |
3263 |
294.74 |
| Sep 16 2015 |
2033 |
305.2 |
| Sep 16 2015 |
1451 |
280.41 |
| Sep 16 2015 |
2470 |
306.23 |
| Sep 16 2015 |
3259 |
294.74 |
| Sep 09 2015 |
2462 |
306.23 |
| Sep 09 2015 |
1454 |
280.41 |
| Sep 09 2015 |
2037 |
305.2 |
| Sep 09 2015 |
3229 |
294.74 |
| Sep 02 2015 |
2553 |
309.66 |
| Sep 02 2015 |
1794 |
289.08 |
| Sep 02 2015 |
2385 |
311.68 |
| Sep 02 2015 |
2263 |
278.08 |
| Aug 26 2015 |
2416 |
311.03 |
| Aug 26 2015 |
2045 |
294.06 |
| Aug 26 2015 |
2791 |
314.19 |
| Aug 26 2015 |
1869 |
268.89 |
| Aug 19 2015 |
2048 |
294.06 |
| Aug 19 2015 |
2781 |
314.19 |
| Aug 19 2015 |
2517 |
311.03 |
| Aug 19 2015 |
1874 |
268.89 |
| Aug 12 2015 |
2079 |
294.06 |
| Aug 12 2015 |
2816 |
314.19 |
| Aug 12 2015 |
2484 |
311.03 |
| Aug 12 2015 |
1876 |
268.89 |
| Aug 05 2015 |
2097 |
294.06 |
| Aug 05 2015 |
2818 |
314.19 |
| Aug 05 2015 |
2509 |
311.03 |
| Aug 05 2015 |
1892 |
268.89 |
| Jul 29 2015 |
1934 |
299.99 |
| Jul 29 2015 |
1600 |
281.82 |
| Jul 29 2015 |
2773 |
314.19 |
| Jul 29 2015 |
1997 |
270.18 |
| Jul 22 2015 |
1578 |
281.82 |
| Jul 22 2015 |
2770 |
314.19 |
| Jul 22 2015 |
1941 |
299.99 |
| Jul 22 2015 |
1983 |
270.18 |
| Jul 15 2015 |
1642 |
281.82 |
| Jul 15 2015 |
2846 |
314.19 |
| Jul 15 2015 |
2071 |
299.99 |
| Jul 15 2015 |
2060 |
270.18 |
| Jul 08 2015 |
2900 |
314.19 |
| Jul 08 2015 |
1674 |
281.82 |
| Jul 08 2015 |
2089 |
299.99 |
| Jul 08 2015 |
2120 |
270.18 |
| Jul 01 2015 |
1696 |
281.82 |
| Jul 01 2015 |
2931 |
314.19 |
| Jul 01 2015 |
2128 |
299.99 |
| Jul 01 2015 |
2143 |
270.18 |
| Jun 24 2015 |
2928 |
314.19 |
| Jun 24 2015 |
1736 |
281.82 |
| Jun 24 2015 |
2170 |
299.99 |
| Jun 24 2015 |
2187 |
270.18 |
| Jun 17 2015 |
2999 |
314.19 |
| Jun 17 2015 |
1750 |
281.82 |
| Jun 17 2015 |
2155 |
299.99 |
| Jun 17 2015 |
2226 |
270.18 |
| Jun 10 2015 |
2318 |
302.48 |
| Jun 10 2015 |
2961 |
314.19 |
| Jun 10 2015 |
2117 |
288.9 |
| Jun 10 2015 |
2166 |
270.18 |
| Jun 03 2015 |
2124 |
288.9 |
| Jun 03 2015 |
2955 |
314.19 |
| Jun 03 2015 |
2399 |
302.48 |
| Jun 03 2015 |
2239 |
270.18 |
| May 27 2015 |
2959 |
314.19 |
| May 27 2015 |
2153 |
288.9 |
| May 27 2015 |
2369 |
302.48 |
| May 27 2015 |
2241 |
270.18 |
| May 20 2015 |
2955 |
312.54 |
| May 20 2015 |
2955 |
314.19 |
| May 20 2015 |
2193 |
288.9 |
| May 20 2015 |
2265 |
270.18 |
| May 13 2015 |
2194 |
288.9 |
| May 13 2015 |
2957 |
314.19 |
| May 13 2015 |
3002 |
312.54 |
| May 13 2015 |
2261 |
270.18 |
| May 06 2015 |
2797 |
314.19 |
| May 06 2015 |
2946 |
312.54 |
| May 06 2015 |
2074 |
288.9 |
| May 06 2015 |
2170 |
270.18 |
| Apr 29 2015 |
2008 |
285.86 |
| Apr 29 2015 |
2802 |
310.96 |
| Apr 29 2015 |
3613 |
322.77 |
| Apr 29 2015 |
3555 |
291.79 |
| Apr 22 2015 |
3212 |
315.65 |
| Apr 22 2015 |
2376 |
294 |
| Apr 22 2015 |
5340 |
373.87 |
| Apr 22 2015 |
3568 |
291.79 |
| Apr 15 2015 |
5291 |
373.87 |
| Apr 15 2015 |
2379 |
294 |
| Apr 15 2015 |
3228 |
315.65 |
| Apr 15 2015 |
3624 |
291.79 |
| Apr 08 2015 |
3362 |
317.73 |
| Apr 08 2015 |
2211 |
289.34 |
| Apr 08 2015 |
5298 |
373.87 |
| Apr 08 2015 |
3050 |
282.69 |
| Apr 01 2015 |
5265 |
373.87 |
| Apr 01 2015 |
2430 |
293.51 |
| Apr 01 2015 |
3420 |
317.73 |
| Apr 01 2015 |
3105 |
282.69 |
| Mar 25 2015 |
2402 |
293.51 |
| Mar 25 2015 |
3273 |
317.73 |
| Mar 25 2015 |
5260 |
373.87 |
| Mar 25 2015 |
3031 |
282.69 |
| Mar 18 2015 |
2426 |
293.51 |
| Mar 18 2015 |
5102 |
373.87 |
| Mar 18 2015 |
3621 |
324.7 |
| Mar 18 2015 |
3308 |
286.75 |
| Mar 11 2015 |
3705 |
324.7 |
| Mar 11 2015 |
2462 |
293.51 |
| Mar 11 2015 |
5266 |
373.87 |
| Mar 11 2015 |
3479 |
286.75 |
| Mar 04 2015 |
5335 |
373.87 |
| Mar 04 2015 |
2496 |
293.51 |
| Mar 04 2015 |
3254 |
315.89 |
| Mar 04 2015 |
3512 |
286.75 |
| Feb 25 2015 |
3260 |
315.89 |
| Feb 25 2015 |
5280 |
373.87 |
| Feb 25 2015 |
2505 |
293.51 |
| Feb 25 2015 |
3540 |
286.75 |
| Feb 18 2015 |
3344 |
315.89 |
| Feb 18 2015 |
5308 |
373.87 |
| Feb 18 2015 |
2535 |
293.51 |
| Feb 18 2015 |
3598 |
286.75 |
| Feb 11 2015 |
3359 |
315.89 |
| Feb 11 2015 |
2543 |
293.51 |
| Feb 11 2015 |
5332 |
373.87 |
| Feb 11 2015 |
3607 |
286.75 |
| Feb 04 2015 |
2547 |
293.51 |
| Feb 04 2015 |
5333 |
373.87 |
| Feb 04 2015 |
3380 |
315.89 |
| Feb 04 2015 |
3613 |
286.75 |
| Jan 28 2015 |
5333 |
373.87 |
| Jan 28 2015 |
2562 |
293.51 |
| Jan 28 2015 |
3389 |
315.89 |
| Jan 28 2015 |
3632 |
286.75 |
| Jan 21 2015 |
5339 |
373.87 |
| Jan 21 2015 |
2574 |
293.51 |
| Jan 21 2015 |
3405 |
315.89 |
| Jan 21 2015 |
3647 |
286.75 |
| Jan 14 2015 |
3404 |
315.89 |
| Jan 14 2015 |
5339 |
373.87 |
| Jan 14 2015 |
2583 |
293.51 |
| Jan 14 2015 |
3654 |
286.75 |
| Jan 07 2015 |
3404 |
315.89 |
| Jan 07 2015 |
2583 |
293.51 |
| Jan 07 2015 |
5339 |
373.87 |
| Jan 07 2015 |
3652 |
286.75 |
| Dec 31 2014 |
2583 |
293.51 |
| Dec 31 2014 |
3404 |
315.89 |
| Dec 31 2014 |
5342 |
373.87 |
| Dec 31 2014 |
3650 |
286.75 |
| Dec 24 2014 |
3404 |
315.89 |
| Dec 24 2014 |
2583 |
293.51 |
| Dec 24 2014 |
5342 |
373.87 |
| Dec 24 2014 |
3650 |
286.75 |
| Dec 17 2014 |
5342 |
373.87 |
| Dec 17 2014 |
2584 |
293.51 |
| Dec 17 2014 |
3404 |
315.89 |
| Dec 17 2014 |
3651 |
286.75 |
| Dec 10 2014 |
5342 |
373.87 |
| Dec 10 2014 |
2584 |
293.51 |
| Dec 10 2014 |
3404 |
315.89 |
| Dec 10 2014 |
3651 |
286.75 |
| Dec 03 2014 |
5343 |
373.87 |
| Dec 03 2014 |
2584 |
293.51 |
| Dec 03 2014 |
3404 |
315.89 |
| Dec 03 2014 |
3651 |
286.75 |
| Nov 26 2014 |
3404 |
315.89 |
| Nov 26 2014 |
2584 |
293.51 |
| Nov 26 2014 |
5343 |
373.87 |
| Nov 26 2014 |
3651 |
286.75 |
| Nov 19 2014 |
5343 |
373.87 |
| Nov 19 2014 |
2584 |
293.51 |
| Nov 19 2014 |
3404 |
315.89 |
| Nov 19 2014 |
3651 |
286.75 |
| Nov 12 2014 |
2584 |
293.51 |
| Nov 12 2014 |
5343 |
373.87 |
| Nov 12 2014 |
3404 |
315.89 |
| Nov 12 2014 |
3651 |
286.75 |
| Nov 05 2014 |
3404 |
315.89 |
| Nov 05 2014 |
5343 |
373.87 |
| Nov 05 2014 |
2584 |
293.51 |
| Nov 05 2014 |
3651 |
286.75 |
| Oct 29 2014 |
3405 |
315.89 |
| Oct 29 2014 |
2584 |
293.51 |
| Oct 29 2014 |
5343 |
373.87 |
| Oct 29 2014 |
3652 |
286.75 |
| Oct 22 2014 |
5337 |
373.87 |
| Oct 22 2014 |
2577 |
293.51 |
| Oct 22 2014 |
3404 |
315.89 |
| Oct 22 2014 |
3662 |
286.75 |
| Oct 15 2014 |
3401 |
315.89 |
| Oct 15 2014 |
2577 |
293.51 |
| Oct 15 2014 |
5334 |
373.87 |
| Oct 15 2014 |
3665 |
286.75 |
| Oct 08 2014 |
3421 |
315.89 |
| Oct 08 2014 |
2573 |
293.51 |
| Oct 08 2014 |
5334 |
373.87 |
| Oct 08 2014 |
3664 |
286.75 |
| Oct 01 2014 |
2587 |
293.51 |
| Oct 01 2014 |
5339 |
373.87 |
| Oct 01 2014 |
3422 |
315.89 |
| Oct 01 2014 |
3666 |
286.75 |
| Sep 24 2014 |
5315 |
373.87 |
| Sep 24 2014 |
2592 |
293.51 |
| Sep 24 2014 |
3423 |
315.89 |
| Sep 24 2014 |
3654 |
286.75 |
| Sep 17 2014 |
3414 |
315.89 |
| Sep 17 2014 |
5294 |
373.87 |
| Sep 17 2014 |
2622 |
293.51 |
| Sep 17 2014 |
3672 |
286.75 |
| Sep 10 2014 |
5294 |
373.87 |
| Sep 10 2014 |
2605 |
293.51 |
| Sep 10 2014 |
3426 |
315.89 |
| Sep 10 2014 |
3666 |
286.75 |
| Sep 03 2014 |
5288 |
373.87 |
| Sep 03 2014 |
2643 |
293.51 |
| Sep 03 2014 |
3431 |
315.89 |
| Sep 03 2014 |
3695 |
286.75 |
| Aug 27 2014 |
2682 |
293.51 |
| Aug 27 2014 |
5186 |
373.87 |
| Aug 27 2014 |
3404 |
315.89 |
| Aug 27 2014 |
3707 |
286.75 |
| Aug 20 2014 |
3419 |
315.89 |
| Aug 20 2014 |
2670 |
293.51 |
| Aug 20 2014 |
5172 |
373.87 |
| Aug 20 2014 |
3718 |
286.75 |
| Aug 13 2014 |
5211 |
373.87 |
| Aug 13 2014 |
2696 |
293.51 |
| Aug 13 2014 |
3428 |
315.89 |
| Aug 13 2014 |
3753 |
286.75 |
| Aug 06 2014 |
5188 |
373.87 |
| Aug 06 2014 |
2714 |
293.51 |
| Aug 06 2014 |
3473 |
315.89 |
| Aug 06 2014 |
3766 |
286.75 |
| Jul 30 2014 |
3499 |
315.89 |
| Jul 30 2014 |
2735 |
293.51 |
| Jul 30 2014 |
5272 |
373.87 |
| Jul 30 2014 |
3825 |
286.75 |
| Jul 23 2014 |
2704 |
293.51 |
| Jul 23 2014 |
5154 |
373.87 |
| Jul 23 2014 |
3523 |
315.89 |
| Jul 23 2014 |
3838 |
286.75 |
| Jul 16 2014 |
2668 |
293.51 |
| Jul 16 2014 |
5263 |
373.87 |
| Jul 16 2014 |
3554 |
315.89 |
| Jul 16 2014 |
3814 |
286.75 |
| Jul 09 2014 |
5139 |
373.87 |
| Jul 09 2014 |
2743 |
293.51 |
| Jul 09 2014 |
3579 |
315.89 |
| Jul 09 2014 |
3820 |
286.75 |
| Jul 02 2014 |
2783 |
293.51 |
| Jul 02 2014 |
5288 |
373.87 |
| Jul 02 2014 |
3628 |
315.89 |
| Jul 02 2014 |
3898 |
286.75 |
| Jun 25 2014 |
5137 |
373.87 |
| Jun 25 2014 |
2855 |
293.51 |
| Jun 25 2014 |
3668 |
315.89 |
| Jun 25 2014 |
3848 |
286.75 |
| Jun 18 2014 |
5120 |
373.87 |
| Jun 18 2014 |
2899 |
293.51 |
| Jun 18 2014 |
3705 |
315.89 |
| Jun 18 2014 |
3882 |
286.75 |
| Jun 11 2014 |
3818 |
317.37 |
| Jun 11 2014 |
5359 |
373.87 |
| Jun 11 2014 |
2737 |
289.34 |
| Jun 11 2014 |
4004 |
288.36 |
| Jun 04 2014 |
5405 |
373.87 |
| Jun 04 2014 |
2813 |
289.34 |
| Jun 04 2014 |
3866 |
317.37 |
| Jun 04 2014 |
4064 |
288.36 |
| May 28 2014 |
4569 |
318.36 |
| May 28 2014 |
8546 |
436.79 |
| May 28 2014 |
2855 |
298.94 |
| May 28 2014 |
5480 |
305.51 |
| May 21 2014 |
2883 |
298.94 |
| May 21 2014 |
4598 |
318.36 |
| May 21 2014 |
8558 |
436.79 |
| May 21 2014 |
5521 |
305.51 |
| May 14 2014 |
2917 |
298.94 |
| May 14 2014 |
4653 |
318.36 |
| May 14 2014 |
8713 |
436.79 |
| May 14 2014 |
6764 |
319.15 |
| May 07 2014 |
4162 |
310.18 |
| May 07 2014 |
2072 |
280.65 |
| May 07 2014 |
4739 |
295.41 |
| Apr 30 2014 |
2216 |
280.65 |
| Apr 30 2014 |
4368 |
310.18 |
| Apr 30 2014 |
4915 |
295.41 |
| Apr 23 2014 |
4950 |
329.59 |
| Apr 23 2014 |
5064 |
320.46 |
| Apr 23 2014 |
5518 |
369.97 |
| Apr 23 2014 |
9295 |
341.14 |
| Apr 16 2014 |
5463 |
369.97 |
| Apr 16 2014 |
5072 |
320.46 |
| Apr 16 2014 |
4958 |
329.59 |
| Apr 16 2014 |
9269 |
341.14 |
| Apr 09 2014 |
5115 |
320.46 |
| Apr 09 2014 |
5471 |
369.97 |
| Apr 09 2014 |
5140 |
329.59 |
| Apr 09 2014 |
9414 |
341.14 |
| Apr 02 2014 |
5155 |
329.59 |
| Apr 02 2014 |
5174 |
320.46 |
| Apr 02 2014 |
5315 |
369.97 |
| Apr 02 2014 |
9204 |
341.14 |
| Mar 26 2014 |
5305 |
369.97 |
| Mar 26 2014 |
5319 |
320.46 |
| Mar 26 2014 |
5114 |
329.59 |
| Mar 26 2014 |
9305 |
341.14 |
| Mar 19 2014 |
5405 |
369.97 |
| Mar 19 2014 |
5378 |
320.46 |
| Mar 19 2014 |
5125 |
329.59 |
| Mar 19 2014 |
9331 |
341.14 |
| Mar 12 2014 |
5412 |
320.46 |
| Mar 12 2014 |
5427 |
369.97 |
| Mar 12 2014 |
5174 |
329.59 |
| Mar 12 2014 |
9390 |
341.14 |
| Mar 05 2014 |
5380 |
333.41 |
| Mar 05 2014 |
5442 |
320.46 |
| Mar 05 2014 |
5381 |
369.97 |
| Mar 05 2014 |
9540 |
342.67 |
| Feb 26 2014 |
5462 |
320.46 |
| Feb 26 2014 |
5435 |
369.97 |
| Feb 26 2014 |
5391 |
333.41 |
| Feb 26 2014 |
9568 |
342.67 |
| Feb 19 2014 |
5457 |
369.97 |
| Feb 19 2014 |
5495 |
320.46 |
| Feb 19 2014 |
5529 |
334.43 |
| Feb 19 2014 |
8746 |
334.26 |
| Feb 12 2014 |
5518 |
334.43 |
| Feb 12 2014 |
5501 |
320.46 |
| Feb 12 2014 |
5500 |
369.97 |
| Feb 12 2014 |
8754 |
334.26 |
| Feb 05 2014 |
5495 |
369.97 |
| Feb 05 2014 |
5568 |
320.46 |
| Feb 05 2014 |
5556 |
334.43 |
| Feb 05 2014 |
8818 |
334.26 |
| Jan 29 2014 |
5615 |
320.46 |
| Jan 29 2014 |
5495 |
369.97 |
| Jan 29 2014 |
5545 |
334.43 |
| Jan 29 2014 |
8836 |
334.26 |
| Jan 22 2014 |
5498 |
369.97 |
| Jan 22 2014 |
5613 |
320.46 |
| Jan 22 2014 |
5531 |
334.43 |
| Jan 22 2014 |
8817 |
334.26 |
| Jan 15 2014 |
5498 |
369.97 |
| Jan 15 2014 |
5635 |
320.46 |
| Jan 15 2014 |
5533 |
334.43 |
| Jan 15 2014 |
8842 |
334.26 |
| Jan 08 2014 |
5643 |
320.46 |
| Jan 08 2014 |
5498 |
369.97 |
| Jan 08 2014 |
5530 |
334.43 |
| Jan 08 2014 |
8851 |
334.26 |
| Jan 01 2014 |
5644 |
320.46 |
| Jan 01 2014 |
5498 |
369.97 |
| Jan 01 2014 |
5530 |
334.43 |
| Jan 01 2014 |
8851 |
334.26 |
| Dec 25 2013 |
5530 |
334.43 |
| Dec 25 2013 |
5505 |
369.97 |
| Dec 25 2013 |
5644 |
320.46 |
| Dec 25 2013 |
8851 |
334.26 |
| Dec 18 2013 |
5505 |
369.97 |
| Dec 18 2013 |
5644 |
320.46 |
| Dec 18 2013 |
5530 |
334.43 |
| Dec 18 2013 |
8851 |
334.26 |
| Dec 11 2013 |
5507 |
369.97 |
| Dec 11 2013 |
5644 |
320.46 |
| Dec 11 2013 |
5530 |
334.43 |
| Dec 11 2013 |
8851 |
334.26 |
| Dec 04 2013 |
5531 |
334.43 |
| Dec 04 2013 |
5645 |
320.46 |
| Dec 04 2013 |
5507 |
369.97 |
| Dec 04 2013 |
8852 |
334.26 |
| Nov 27 2013 |
5531 |
334.43 |
| Nov 27 2013 |
5645 |
320.46 |
| Nov 27 2013 |
5507 |
369.97 |
| Nov 27 2013 |
8852 |
334.26 |
| Nov 20 2013 |
5645 |
320.46 |
| Nov 20 2013 |
5508 |
369.97 |
| Nov 20 2013 |
5531 |
334.43 |
| Nov 20 2013 |
8853 |
334.26 |
| Nov 13 2013 |
5531 |
334.43 |
| Nov 13 2013 |
5645 |
320.46 |
| Nov 13 2013 |
5508 |
369.97 |
| Nov 13 2013 |
8853 |
334.26 |
| Nov 06 2013 |
5531 |
334.43 |
| Nov 06 2013 |
5508 |
369.97 |
| Nov 06 2013 |
5645 |
320.46 |
| Nov 06 2013 |
8853 |
334.26 |
| Oct 30 2013 |
5508 |
369.97 |
| Oct 30 2013 |
5645 |
320.46 |
| Oct 30 2013 |
5531 |
334.43 |
| Oct 30 2013 |
8853 |
334.26 |
| Oct 23 2013 |
5645 |
320.46 |
| Oct 23 2013 |
5508 |
369.97 |
| Oct 23 2013 |
5531 |
334.43 |
| Oct 23 2013 |
8853 |
334.26 |
| Oct 16 2013 |
5556 |
334.43 |
| Oct 16 2013 |
5635 |
320.46 |
| Oct 16 2013 |
5486 |
369.97 |
| Oct 16 2013 |
8849 |
334.26 |
| Oct 09 2013 |
5465 |
369.97 |
| Oct 09 2013 |
5645 |
320.46 |
| Oct 09 2013 |
5522 |
334.43 |
| Oct 09 2013 |
8840 |
334.26 |
| Oct 02 2013 |
5640 |
320.46 |
| Oct 02 2013 |
5494 |
369.97 |
| Oct 02 2013 |
5529 |
334.43 |
| Oct 02 2013 |
8843 |
334.26 |
| Sep 25 2013 |
5607 |
320.46 |
| Sep 25 2013 |
5481 |
369.97 |
| Sep 25 2013 |
5506 |
334.43 |
| Sep 25 2013 |
8828 |
334.26 |
| Sep 18 2013 |
5463 |
334.43 |
| Sep 18 2013 |
5605 |
320.46 |
| Sep 18 2013 |
5448 |
369.97 |
| Sep 18 2013 |
8805 |
334.26 |
| Sep 11 2013 |
5358 |
369.97 |
| Sep 11 2013 |
5608 |
320.46 |
| Sep 11 2013 |
5477 |
334.43 |
| Sep 11 2013 |
8758 |
334.26 |
| Sep 04 2013 |
5642 |
320.46 |
| Sep 04 2013 |
5396 |
369.97 |
| Sep 04 2013 |
5514 |
334.43 |
| Sep 04 2013 |
8759 |
334.26 |
| Aug 28 2013 |
5538 |
334.43 |
| Aug 28 2013 |
5569 |
369.97 |
| Aug 28 2013 |
5669 |
320.46 |
| Aug 28 2013 |
8789 |
334.26 |
| Aug 21 2013 |
5557 |
369.97 |
| Aug 21 2013 |
5714 |
320.46 |
| Aug 21 2013 |
5574 |
334.43 |
| Aug 21 2013 |
8855 |
334.26 |
| Aug 14 2013 |
5732 |
320.46 |
| Aug 14 2013 |
5170 |
369.97 |
| Aug 14 2013 |
5598 |
334.43 |
| Aug 14 2013 |
8598 |
334.26 |
| Aug 07 2013 |
5211 |
369.97 |
| Aug 07 2013 |
5849 |
320.46 |
| Aug 07 2013 |
5587 |
334.43 |
| Aug 07 2013 |
8688 |
334.26 |
| Jul 31 2013 |
5213 |
369.97 |
| Jul 31 2013 |
5906 |
320.46 |
| Jul 31 2013 |
5684 |
334.43 |
| Jul 31 2013 |
8725 |
334.26 |
| Jul 24 2013 |
5952 |
320.46 |
| Jul 24 2013 |
5239 |
369.97 |
| Jul 24 2013 |
5633 |
334.43 |
| Jul 24 2013 |
8758 |
334.26 |
| Jul 17 2013 |
5968 |
320.46 |
| Jul 17 2013 |
5145 |
369.97 |
| Jul 17 2013 |
5654 |
334.43 |
| Jul 17 2013 |
8769 |
334.26 |
| Jul 10 2013 |
5683 |
334.43 |
| Jul 10 2013 |
6039 |
320.46 |
| Jul 10 2013 |
5254 |
369.97 |
| Jul 10 2013 |
8866 |
334.26 |
| Jul 03 2013 |
6153 |
320.46 |
| Jul 03 2013 |
5161 |
369.97 |
| Jul 03 2013 |
5706 |
334.43 |
| Jul 03 2013 |
8852 |
334.26 |
| Jun 26 2013 |
5076 |
369.97 |
| Jun 26 2013 |
6317 |
320.46 |
| Jun 26 2013 |
5711 |
334.43 |
| Jun 26 2013 |
8995 |
334.26 |
| Jun 19 2013 |
5777 |
334.43 |
| Jun 19 2013 |
4940 |
369.97 |
| Jun 19 2013 |
6418 |
320.46 |
| Jun 19 2013 |
9034 |
334.26 |
| Jun 12 2013 |
5871 |
334.43 |
| Jun 12 2013 |
6464 |
320.46 |
| Jun 12 2013 |
5124 |
369.97 |
| Jun 12 2013 |
9195 |
334.26 |
| Jun 05 2013 |
4903 |
369.97 |
| Jun 05 2013 |
6381 |
320.46 |
| Jun 05 2013 |
5841 |
334.43 |
| Jun 05 2013 |
9127 |
334.26 |
| May 29 2013 |
5771 |
334.43 |
| May 29 2013 |
6435 |
320.46 |
| May 29 2013 |
4888 |
369.97 |
| May 29 2013 |
9148 |
334.26 |
| May 22 2013 |
5942 |
334.43 |
| May 22 2013 |
4915 |
369.97 |
| May 22 2013 |
6542 |
320.46 |
| May 22 2013 |
9347 |
334.26 |
| May 15 2013 |
4550 |
312.38 |
| May 15 2013 |
7215 |
312.38 |
| May 08 2013 |
4555 |
312.38 |
| May 08 2013 |
7170 |
312.38 |
| May 01 2013 |
4690 |
312.38 |
| May 01 2013 |
7300 |
312.38 |
| Apr 24 2013 |
4597 |
312.38 |
| Apr 24 2013 |
7251 |
312.38 |
| Apr 17 2013 |
4679 |
312.38 |
| Apr 17 2013 |
7344 |
312.38 |
| Apr 10 2013 |
4723 |
312.38 |
| Apr 10 2013 |
7371 |
312.38 |
| Apr 03 2013 |
4747 |
312.38 |
| Apr 03 2013 |
7393 |
312.38 |
| Mar 27 2013 |
4864 |
312.38 |
| Mar 27 2013 |
7469 |
312.38 |
| Mar 20 2013 |
5701 |
325.83 |
| Mar 20 2013 |
8690 |
325.83 |
| Mar 13 2013 |
4823 |
336.48 |
| Mar 13 2013 |
10687 |
344.6 |
| Oct 19 2012 |
7159 |
352.73 |
| Oct 19 2012 |
7651 |
326.48 |
| Sep 23 2012 |
7121 |
352.73 |
| Sep 23 2012 |
7623 |
326.48 |
| Aug 31 2012 |
6888 |
352.73 |
| Aug 31 2012 |
7522 |
326.48 |
| Aug 24 2012 |
6850 |
352.73 |
| Aug 24 2012 |
7477 |
326.48 |
| Aug 10 2012 |
6702 |
352.73 |
| Aug 10 2012 |
7366 |
326.48 |
| Aug 03 2012 |
6573 |
352.73 |
| Aug 03 2012 |
7312 |
326.48 |
| Jul 27 2012 |
6533 |
352.73 |
| Jul 27 2012 |
7234 |
326.48 |
| Jul 06 2012 |
6365 |
352.73 |
| Jul 06 2012 |
7151 |
326.48 |
| Jun 22 2012 |
6310 |
352.73 |
| Jun 22 2012 |
6890 |
326.48 |
| Jun 15 2012 |
6235 |
352.73 |
| Jun 15 2012 |
7301 |
326.48 |
| Jun 08 2012 |
6140 |
352.73 |
| Jun 08 2012 |
7255 |
326.48 |
| Jun 01 2012 |
6193 |
352.73 |
| Jun 01 2012 |
7243 |
326.48 |
| May 25 2012 |
5750 |
352.73 |
| May 25 2012 |
6749 |
326.48 |
| May 18 2012 |
5831 |
352.73 |
| May 18 2012 |
6861 |
326.48 |
| May 11 2012 |
5753 |
352.73 |
| May 11 2012 |
6908 |
326.48 |
| May 04 2012 |
5354 |
352.73 |
| May 04 2012 |
6775 |
326.48 |
| Apr 27 2012 |
4817 |
352.73 |
| Apr 27 2012 |
6704 |
326.48 |
| Apr 13 2012 |
3874 |
352.73 |
| Apr 13 2012 |
6336 |
326.48 |
| Apr 06 2012 |
3551 |
352.73 |
| Apr 06 2012 |
6261 |
326.48 |
