| Sep 03 2014 |
27990 |
671.91 |
| Sep 03 2014 |
39873 |
671.91 |
| Aug 27 2014 |
27859 |
671.91 |
| Aug 27 2014 |
39963 |
671.91 |
| Aug 20 2014 |
27780 |
671.91 |
| Aug 20 2014 |
39990 |
671.91 |
| Aug 13 2014 |
27706 |
671.91 |
| Aug 13 2014 |
40158 |
671.91 |
| Aug 06 2014 |
27974 |
671.91 |
| Aug 06 2014 |
40354 |
671.91 |
| Jul 30 2014 |
28073 |
671.91 |
| Jul 30 2014 |
40669 |
671.91 |
| Jul 23 2014 |
27838 |
671.91 |
| Jul 23 2014 |
40327 |
671.91 |
| Jul 16 2014 |
28115 |
671.91 |
| Jul 16 2014 |
40330 |
671.91 |
| Jul 09 2014 |
28250 |
671.91 |
| Jul 09 2014 |
40460 |
671.91 |
| Jul 02 2014 |
28371 |
671.91 |
| Jul 02 2014 |
40787 |
671.91 |
| Jun 25 2014 |
28522 |
671.91 |
| Jun 25 2014 |
41074 |
671.91 |
| Jun 18 2014 |
28606 |
671.91 |
| Jun 18 2014 |
41083 |
671.91 |
| Jun 11 2014 |
28313 |
671.91 |
| Jun 11 2014 |
41208 |
671.91 |
| Jun 04 2014 |
11346 |
503.01 |
| Jun 04 2014 |
25232 |
564.54 |
| Jun 04 2014 |
26770 |
580.18 |
| Jun 04 2014 |
36030 |
544.67 |
| May 28 2014 |
25116 |
564.54 |
| May 28 2014 |
11455 |
503.01 |
| May 28 2014 |
26463 |
580.18 |
| May 28 2014 |
35835 |
544.67 |
| May 21 2014 |
26550 |
580.18 |
| May 21 2014 |
25151 |
564.54 |
| May 21 2014 |
11488 |
503.01 |
| May 21 2014 |
35985 |
544.67 |
| May 14 2014 |
26348 |
571.42 |
| May 14 2014 |
25121 |
560.21 |
| May 14 2014 |
11844 |
506.5 |
| May 14 2014 |
32408 |
510.16 |
| May 07 2014 |
24623 |
560.21 |
| May 07 2014 |
11230 |
506.5 |
| May 07 2014 |
25687 |
571.42 |
| May 07 2014 |
31935 |
510.16 |
| Apr 30 2014 |
26416 |
571.42 |
| Apr 30 2014 |
25437 |
560.21 |
| Apr 30 2014 |
11776 |
506.5 |
| Apr 30 2014 |
32671 |
510.16 |
| Apr 23 2014 |
26966 |
571.42 |
| Apr 23 2014 |
25745 |
560.21 |
| Apr 23 2014 |
12141 |
506.5 |
| Apr 23 2014 |
33136 |
510.16 |
| Apr 16 2014 |
11903 |
506.5 |
| Apr 16 2014 |
25510 |
560.21 |
| Apr 16 2014 |
26900 |
571.42 |
| Apr 16 2014 |
32913 |
510.16 |
| Apr 09 2014 |
25893 |
560.21 |
| Apr 09 2014 |
11951 |
506.5 |
| Apr 09 2014 |
27878 |
571.42 |
| Apr 09 2014 |
33444 |
510.16 |
| Apr 02 2014 |
27870 |
571.42 |
| Apr 02 2014 |
26078 |
560.21 |
| Apr 02 2014 |
11636 |
506.5 |
| Apr 02 2014 |
32867 |
510.16 |
| Mar 26 2014 |
11624 |
506.5 |
| Mar 26 2014 |
26578 |
560.21 |
| Mar 26 2014 |
27297 |
571.42 |
| Mar 26 2014 |
32802 |
510.16 |
| Mar 19 2014 |
11711 |
506.5 |
| Mar 19 2014 |
26777 |
560.21 |
| Mar 19 2014 |
27229 |
571.42 |
| Mar 19 2014 |
32772 |
510.16 |
| Mar 12 2014 |
26760 |
560.21 |
| Mar 12 2014 |
11699 |
506.5 |
| Mar 12 2014 |
27168 |
571.42 |
| Mar 12 2014 |
32793 |
510.16 |
| Mar 05 2014 |
26567 |
571.42 |
| Mar 05 2014 |
26743 |
560.21 |
| Mar 05 2014 |
11577 |
506.5 |
| Mar 05 2014 |
32552 |
510.16 |
| Feb 26 2014 |
26716 |
560.21 |
| Feb 26 2014 |
11683 |
506.5 |
| Feb 26 2014 |
26378 |
571.42 |
| Feb 26 2014 |
32466 |
510.16 |
| Feb 19 2014 |
11759 |
506.5 |
| Feb 19 2014 |
26742 |
560.21 |
| Feb 19 2014 |
26522 |
571.42 |
| Feb 19 2014 |
32468 |
510.16 |
| Feb 12 2014 |
26478 |
571.42 |
| Feb 12 2014 |
23553 |
511.38 |
| Feb 12 2014 |
11896 |
506.5 |
| Feb 12 2014 |
28725 |
482.13 |
| Feb 05 2014 |
11847 |
506.5 |
| Feb 05 2014 |
23730 |
511.38 |
| Feb 05 2014 |
26519 |
571.42 |
| Feb 05 2014 |
28838 |
482.13 |
| Jan 29 2014 |
23907 |
511.38 |
| Jan 29 2014 |
11847 |
506.5 |
| Jan 29 2014 |
26324 |
571.42 |
| Jan 29 2014 |
28850 |
482.13 |
| Jan 22 2014 |
11867 |
506.5 |
| Jan 22 2014 |
23839 |
511.38 |
| Jan 22 2014 |
26184 |
571.42 |
| Jan 22 2014 |
28713 |
482.13 |
| Jan 15 2014 |
11867 |
506.5 |
| Jan 15 2014 |
23915 |
511.38 |
| Jan 15 2014 |
26209 |
571.42 |
| Jan 15 2014 |
28776 |
482.13 |
| Jan 08 2014 |
23963 |
511.38 |
| Jan 08 2014 |
11867 |
506.5 |
| Jan 08 2014 |
26072 |
571.42 |
| Jan 08 2014 |
28687 |
482.13 |
| Jan 01 2014 |
23969 |
511.38 |
| Jan 01 2014 |
11867 |
506.5 |
| Jan 01 2014 |
26072 |
571.42 |
| Jan 01 2014 |
28692 |
482.13 |
| Dec 25 2013 |
26072 |
571.42 |
| Dec 25 2013 |
11927 |
506.5 |
| Dec 25 2013 |
23969 |
511.38 |
| Dec 25 2013 |
28704 |
482.13 |
| Dec 18 2013 |
11927 |
506.5 |
| Dec 18 2013 |
23969 |
511.38 |
| Dec 18 2013 |
26072 |
571.42 |
| Dec 18 2013 |
28704 |
482.13 |
| Dec 11 2013 |
11928 |
506.5 |
| Dec 11 2013 |
23969 |
511.38 |
| Dec 11 2013 |
26073 |
571.42 |
| Dec 11 2013 |
28705 |
482.13 |
| Dec 04 2013 |
26074 |
571.42 |
| Dec 04 2013 |
23971 |
511.38 |
| Dec 04 2013 |
11928 |
506.5 |
| Dec 04 2013 |
28708 |
482.13 |
| Nov 27 2013 |
26074 |
571.42 |
| Nov 27 2013 |
23971 |
511.38 |
| Nov 27 2013 |
11928 |
506.5 |
| Nov 27 2013 |
28708 |
482.13 |
| Nov 20 2013 |
23971 |
511.38 |
| Nov 20 2013 |
11929 |
506.5 |
| Nov 20 2013 |
26074 |
571.42 |
| Nov 20 2013 |
28709 |
482.13 |
| Nov 13 2013 |
26075 |
571.42 |
| Nov 13 2013 |
23972 |
511.38 |
| Nov 13 2013 |
11929 |
506.5 |
| Nov 13 2013 |
28711 |
482.13 |
| Nov 06 2013 |
26075 |
571.42 |
| Nov 06 2013 |
11929 |
506.5 |
| Nov 06 2013 |
23973 |
511.38 |
| Nov 06 2013 |
28712 |
482.13 |
| Oct 30 2013 |
11929 |
506.5 |
| Oct 30 2013 |
23971 |
511.38 |
| Oct 30 2013 |
26075 |
571.42 |
| Oct 30 2013 |
28710 |
482.13 |
| Oct 23 2013 |
23972 |
511.38 |
| Oct 23 2013 |
11929 |
506.5 |
| Oct 23 2013 |
26065 |
571.42 |
| Oct 23 2013 |
28707 |
482.13 |
| Oct 16 2013 |
26052 |
571.42 |
| Oct 16 2013 |
23913 |
511.38 |
| Oct 16 2013 |
11830 |
506.5 |
| Oct 16 2013 |
28671 |
482.13 |
| Oct 09 2013 |
11682 |
506.5 |
| Oct 09 2013 |
23883 |
511.38 |
| Oct 09 2013 |
25697 |
571.42 |
| Oct 09 2013 |
28423 |
482.13 |
| Oct 02 2013 |
23870 |
511.38 |
| Oct 02 2013 |
11782 |
506.5 |
| Oct 02 2013 |
25827 |
571.42 |
| Oct 02 2013 |
28493 |
482.13 |
| Sep 25 2013 |
23772 |
511.38 |
| Sep 25 2013 |
11751 |
506.5 |
| Sep 25 2013 |
25821 |
571.42 |
| Sep 25 2013 |
28463 |
482.13 |
| Sep 18 2013 |
22631 |
521.17 |
| Sep 18 2013 |
24044 |
516.38 |
| Sep 18 2013 |
11640 |
506.5 |
| Sep 18 2013 |
28199 |
482.13 |
| Sep 11 2013 |
11521 |
506.5 |
| Sep 11 2013 |
23867 |
516.38 |
| Sep 11 2013 |
22559 |
521.17 |
| Sep 11 2013 |
28001 |
482.13 |
| Sep 04 2013 |
23785 |
516.38 |
| Sep 04 2013 |
11641 |
506.5 |
| Sep 04 2013 |
25991 |
577.53 |
| Sep 04 2013 |
28188 |
482.13 |
| Aug 28 2013 |
25776 |
577.53 |
| Aug 28 2013 |
11910 |
506.5 |
| Aug 28 2013 |
23682 |
516.38 |
| Aug 28 2013 |
28088 |
482.13 |
| Aug 21 2013 |
11915 |
506.5 |
| Aug 21 2013 |
23822 |
516.38 |
| Aug 21 2013 |
25870 |
577.53 |
| Aug 21 2013 |
28295 |
482.13 |
| Aug 14 2013 |
24151 |
518.95 |
| Aug 14 2013 |
11358 |
506.5 |
| Aug 14 2013 |
25831 |
576.23 |
| Aug 14 2013 |
28028 |
482.13 |
| Aug 07 2013 |
11494 |
506.5 |
| Aug 07 2013 |
24412 |
518.95 |
| Aug 07 2013 |
25778 |
576.23 |
| Aug 07 2013 |
28290 |
482.13 |
| Jul 31 2013 |
11579 |
506.5 |
| Jul 31 2013 |
24632 |
518.95 |
| Jul 31 2013 |
26289 |
576.23 |
| Jul 31 2013 |
28648 |
482.13 |
| Jul 24 2013 |
24860 |
518.95 |
| Jul 24 2013 |
12534 |
536.87 |
| Jul 24 2013 |
26198 |
576.23 |
| Jul 24 2013 |
28794 |
482.13 |
| Jul 17 2013 |
24974 |
518.95 |
| Jul 17 2013 |
12474 |
536.87 |
| Jul 17 2013 |
26239 |
576.23 |
| Jul 17 2013 |
28908 |
482.13 |
| Jul 10 2013 |
26479 |
576.23 |
| Jul 10 2013 |
25168 |
518.95 |
| Jul 10 2013 |
12776 |
536.87 |
| Jul 10 2013 |
29204 |
482.13 |
| Jul 03 2013 |
25373 |
518.95 |
| Jul 03 2013 |
12644 |
536.87 |
| Jul 03 2013 |
26419 |
576.23 |
| Jul 03 2013 |
29181 |
482.13 |
| Jun 26 2013 |
12486 |
536.87 |
| Jun 26 2013 |
25678 |
518.95 |
| Jun 26 2013 |
26318 |
576.23 |
| Jun 26 2013 |
29367 |
482.13 |
| Jun 19 2013 |
26554 |
576.23 |
| Jun 19 2013 |
12327 |
536.87 |
| Jun 19 2013 |
25915 |
518.95 |
| Jun 19 2013 |
29383 |
482.13 |
| Jun 12 2013 |
27393 |
598.17 |
| Jun 12 2013 |
25053 |
507.56 |
| Jun 12 2013 |
13059 |
553.8 |
| Jun 12 2013 |
32988 |
507.65 |
| Jun 05 2013 |
12431 |
553.8 |
| Jun 05 2013 |
24640 |
507.56 |
| Jun 05 2013 |
27072 |
598.17 |
| Jun 05 2013 |
32672 |
507.65 |
| May 29 2013 |
26952 |
598.17 |
| May 29 2013 |
24722 |
507.56 |
| May 29 2013 |
12338 |
553.8 |
| May 29 2013 |
32716 |
507.65 |
| May 22 2013 |
27928 |
612.93 |
| May 22 2013 |
13113 |
597.61 |
| May 22 2013 |
25781 |
516.21 |
| May 22 2013 |
35564 |
527.17 |
| May 15 2013 |
25914 |
516.21 |
| May 15 2013 |
12780 |
597.61 |
| May 15 2013 |
27843 |
612.93 |
| May 15 2013 |
35595 |
527.17 |
| May 08 2013 |
25819 |
516.21 |
| May 08 2013 |
12444 |
597.61 |
| May 08 2013 |
27838 |
612.93 |
| May 08 2013 |
35514 |
527.17 |
| May 01 2013 |
28239 |
612.93 |
| May 01 2013 |
25907 |
516.21 |
| May 01 2013 |
12623 |
597.61 |
| May 01 2013 |
35774 |
527.17 |
| Apr 24 2013 |
25869 |
516.21 |
| Apr 24 2013 |
12430 |
597.61 |
| Apr 24 2013 |
27339 |
612.93 |
| Apr 24 2013 |
35497 |
527.17 |
| Apr 17 2013 |
12678 |
597.61 |
| Apr 17 2013 |
25717 |
516.21 |
| Apr 17 2013 |
27487 |
612.93 |
| Apr 17 2013 |
35540 |
527.17 |
| Apr 10 2013 |
25231 |
516.21 |
| Apr 10 2013 |
12635 |
597.61 |
| Apr 10 2013 |
27343 |
612.93 |
| Apr 10 2013 |
35238 |
527.17 |
| Apr 03 2013 |
27260 |
612.93 |
| Apr 03 2013 |
12539 |
597.61 |
| Apr 03 2013 |
24978 |
516.21 |
| Apr 03 2013 |
35065 |
527.17 |
| Mar 27 2013 |
12750 |
597.61 |
| Mar 27 2013 |
24959 |
516.21 |
| Mar 27 2013 |
27795 |
612.93 |
| Mar 27 2013 |
35198 |
527.17 |
| Mar 20 2013 |
12004 |
597.61 |
| Mar 20 2013 |
24541 |
516.21 |
| Mar 20 2013 |
27555 |
612.93 |
| Mar 20 2013 |
35095 |
527.17 |
| Mar 13 2013 |
20117 |
612.93 |
| Mar 13 2013 |
8995 |
597.61 |
| Mar 13 2013 |
34908 |
527.17 |
| Oct 19 2012 |
23554 |
550.38 |
| Oct 19 2012 |
11100 |
597.61 |
| Oct 19 2012 |
25106 |
612.93 |
| Oct 19 2012 |
38688 |
581.01 |
| Sep 23 2012 |
24598 |
612.93 |
| Sep 23 2012 |
10896 |
597.61 |
| Sep 23 2012 |
23720 |
559.87 |
| Sep 23 2012 |
38610 |
590.93 |
| Aug 31 2012 |
10246 |
597.61 |
| Aug 31 2012 |
23056 |
559.87 |
| Aug 31 2012 |
22421 |
571.02 |
| Aug 31 2012 |
36435 |
570 |
| Aug 24 2012 |
10056 |
597.61 |
| Aug 24 2012 |
23595 |
590.5 |
| Aug 24 2012 |
36786 |
583.25 |
| Aug 10 2012 |
9502 |
597.61 |
| Aug 10 2012 |
22499 |
590.5 |
| Aug 10 2012 |
35525 |
583.25 |
| Aug 03 2012 |
9042 |
597.61 |
| Aug 03 2012 |
22039 |
590.5 |
| Aug 03 2012 |
34918 |
583.25 |
| Jul 27 2012 |
21226 |
590.5 |
| Jul 27 2012 |
33754 |
576.07 |
| Jul 06 2012 |
19930 |
590.5 |
| Jul 06 2012 |
32548 |
576.07 |
| Jun 22 2012 |
18161 |
590.5 |
| Jun 22 2012 |
31318 |
576.07 |
| Jun 15 2012 |
17993 |
590.5 |
| Jun 15 2012 |
31597 |
576.07 |
| Jun 08 2012 |
17893 |
590.5 |
| Jun 08 2012 |
31327 |
576.07 |
| Jun 01 2012 |
17014 |
590.5 |
| Jun 01 2012 |
30909 |
576.07 |
| May 25 2012 |
28049 |
561.65 |
| May 18 2012 |
28275 |
561.65 |
| May 11 2012 |
28066 |
561.65 |
| May 04 2012 |
27340 |
561.65 |
| Apr 27 2012 |
26341 |
561.65 |
| Apr 13 2012 |
24048 |
561.65 |
| Apr 06 2012 |
23412 |
561.65 |
