| May 21 2014 |
4545 |
327.6 |
| May 21 2014 |
7543 |
327.6 |
| May 14 2014 |
4588 |
327.6 |
| May 14 2014 |
7591 |
327.6 |
| May 07 2014 |
4475 |
327.6 |
| May 07 2014 |
7506 |
327.6 |
| Apr 30 2014 |
3100 |
299.46 |
| Apr 30 2014 |
3581 |
297.95 |
| Apr 30 2014 |
636 |
228.1 |
| Apr 30 2014 |
3717 |
279.4 |
| Apr 23 2014 |
3190 |
299.46 |
| Apr 23 2014 |
3626 |
297.95 |
| Apr 23 2014 |
672 |
228.1 |
| Apr 23 2014 |
3778 |
279.4 |
| Apr 16 2014 |
673 |
228.1 |
| Apr 16 2014 |
3645 |
297.95 |
| Apr 16 2014 |
3186 |
299.46 |
| Apr 16 2014 |
3784 |
279.4 |
| Apr 09 2014 |
1913 |
263.48 |
| Apr 09 2014 |
439 |
210.62 |
| Apr 09 2014 |
1554 |
259.13 |
| Apr 09 2014 |
628 |
207.44 |
| Apr 02 2014 |
1571 |
259.13 |
| Apr 02 2014 |
1958 |
263.48 |
| Apr 02 2014 |
429 |
210.62 |
| Apr 02 2014 |
534 |
207.44 |
| Mar 26 2014 |
428 |
210.62 |
| Mar 26 2014 |
2015 |
263.48 |
| Mar 26 2014 |
1570 |
259.13 |
| Mar 26 2014 |
544 |
207.44 |
| Mar 19 2014 |
446 |
210.62 |
| Mar 19 2014 |
2032 |
263.48 |
| Mar 19 2014 |
1576 |
259.13 |
| Mar 19 2014 |
561 |
207.44 |
| Mar 12 2014 |
2053 |
263.48 |
| Mar 12 2014 |
458 |
210.62 |
| Mar 12 2014 |
1611 |
259.13 |
| Mar 12 2014 |
570 |
207.44 |
| Mar 05 2014 |
1304 |
248.84 |
| Mar 05 2014 |
2105 |
263.48 |
| Mar 05 2014 |
472 |
210.62 |
| Mar 05 2014 |
584 |
207.44 |
| Feb 26 2014 |
2127 |
263.48 |
| Feb 26 2014 |
483 |
210.62 |
| Feb 26 2014 |
1329 |
248.84 |
| Feb 26 2014 |
603 |
207.44 |
| Feb 19 2014 |
477 |
210.62 |
| Feb 19 2014 |
2151 |
263.48 |
| Feb 19 2014 |
1373 |
248.84 |
| Feb 19 2014 |
617 |
207.44 |
| Feb 12 2014 |
1386 |
248.84 |
| Feb 12 2014 |
2150 |
263.48 |
| Feb 12 2014 |
476 |
210.62 |
| Feb 12 2014 |
626 |
207.44 |
| Feb 05 2014 |
476 |
210.62 |
| Feb 05 2014 |
2194 |
263.48 |
| Feb 05 2014 |
1408 |
248.84 |
| Feb 05 2014 |
637 |
207.44 |
| Jan 29 2014 |
2214 |
263.48 |
| Jan 29 2014 |
476 |
210.62 |
| Jan 29 2014 |
1410 |
248.84 |
| Jan 29 2014 |
644 |
207.44 |
| Jan 22 2014 |
476 |
210.62 |
| Jan 22 2014 |
2228 |
263.48 |
| Jan 22 2014 |
1409 |
248.84 |
| Jan 22 2014 |
645 |
207.44 |
| Jan 15 2014 |
476 |
210.62 |
| Jan 15 2014 |
2236 |
263.48 |
| Jan 15 2014 |
1409 |
248.84 |
| Jan 15 2014 |
644 |
207.44 |
| Jan 08 2014 |
2238 |
263.48 |
| Jan 08 2014 |
476 |
210.62 |
| Jan 08 2014 |
1409 |
248.84 |
| Jan 08 2014 |
644 |
207.44 |
| Jan 01 2014 |
2240 |
263.48 |
| Jan 01 2014 |
476 |
210.62 |
| Jan 01 2014 |
1409 |
248.84 |
| Jan 01 2014 |
644 |
207.44 |
| Dec 25 2013 |
1409 |
248.84 |
| Dec 25 2013 |
476 |
210.62 |
| Dec 25 2013 |
2240 |
263.48 |
| Dec 25 2013 |
644 |
207.44 |
| Dec 18 2013 |
476 |
210.62 |
| Dec 18 2013 |
2240 |
263.48 |
| Dec 18 2013 |
1409 |
248.84 |
| Dec 18 2013 |
644 |
207.44 |
| Dec 11 2013 |
476 |
210.62 |
| Dec 11 2013 |
2240 |
263.48 |
| Dec 11 2013 |
1409 |
248.84 |
| Dec 11 2013 |
644 |
207.44 |
| Dec 04 2013 |
1409 |
248.84 |
| Dec 04 2013 |
2240 |
263.48 |
| Dec 04 2013 |
476 |
210.62 |
| Dec 04 2013 |
644 |
207.44 |
| Nov 27 2013 |
1409 |
248.84 |
| Nov 27 2013 |
2240 |
263.48 |
| Nov 27 2013 |
476 |
210.62 |
| Nov 27 2013 |
644 |
207.44 |
| Nov 20 2013 |
2240 |
263.48 |
| Nov 20 2013 |
476 |
210.62 |
| Nov 20 2013 |
1409 |
248.84 |
| Nov 20 2013 |
644 |
207.44 |
| Nov 13 2013 |
1409 |
248.84 |
| Nov 13 2013 |
2240 |
263.48 |
| Nov 13 2013 |
476 |
210.62 |
| Nov 13 2013 |
644 |
207.44 |
| Nov 06 2013 |
1409 |
248.84 |
| Nov 06 2013 |
476 |
210.62 |
| Nov 06 2013 |
2240 |
263.48 |
| Nov 06 2013 |
644 |
207.44 |
| Oct 30 2013 |
476 |
210.62 |
| Oct 30 2013 |
2239 |
263.48 |
| Oct 30 2013 |
1409 |
248.84 |
| Oct 30 2013 |
644 |
207.44 |
| Oct 23 2013 |
2239 |
263.48 |
| Oct 23 2013 |
476 |
210.62 |
| Oct 23 2013 |
1409 |
248.84 |
| Oct 23 2013 |
644 |
207.44 |
| Oct 16 2013 |
1412 |
248.84 |
| Oct 16 2013 |
2239 |
263.48 |
| Oct 16 2013 |
476 |
210.62 |
| Oct 16 2013 |
647 |
207.44 |
| Oct 09 2013 |
476 |
210.62 |
| Oct 09 2013 |
2258 |
263.48 |
| Oct 09 2013 |
1412 |
248.84 |
| Oct 09 2013 |
652 |
207.44 |
| Oct 02 2013 |
2264 |
263.48 |
| Oct 02 2013 |
488 |
210.62 |
| Oct 02 2013 |
1415 |
248.84 |
| Oct 02 2013 |
656 |
207.44 |
| Sep 25 2013 |
2264 |
263.48 |
| Sep 25 2013 |
487 |
210.62 |
| Sep 25 2013 |
1412 |
248.84 |
| Sep 25 2013 |
660 |
207.44 |
| Sep 18 2013 |
1409 |
248.84 |
| Sep 18 2013 |
2016 |
258.2 |
| Sep 18 2013 |
486 |
210.62 |
| Sep 18 2013 |
663 |
207.44 |
| Sep 11 2013 |
486 |
210.62 |
| Sep 11 2013 |
2028 |
258.2 |
| Sep 11 2013 |
1434 |
248.84 |
| Sep 11 2013 |
685 |
207.44 |
| Sep 04 2013 |
2044 |
258.2 |
| Sep 04 2013 |
489 |
210.62 |
| Sep 04 2013 |
1173 |
239.21 |
| Sep 04 2013 |
688 |
207.44 |
| Aug 28 2013 |
1187 |
239.21 |
| Aug 28 2013 |
504 |
210.62 |
| Aug 28 2013 |
2088 |
258.2 |
| Aug 28 2013 |
704 |
207.44 |
| Aug 21 2013 |
1017 |
239.26 |
| Aug 21 2013 |
2120 |
258.2 |
| Aug 21 2013 |
1199 |
239.21 |
| Aug 21 2013 |
721 |
207.44 |
| Aug 14 2013 |
2137 |
258.2 |
| Aug 14 2013 |
934 |
239.26 |
| Aug 14 2013 |
1198 |
239.21 |
| Aug 14 2013 |
726 |
207.44 |
| Aug 07 2013 |
947 |
239.26 |
| Aug 07 2013 |
2194 |
258.2 |
| Aug 07 2013 |
1192 |
239.21 |
| Aug 07 2013 |
749 |
207.44 |
| Jul 31 2013 |
955 |
239.26 |
| Jul 31 2013 |
2224 |
258.2 |
| Jul 31 2013 |
1239 |
239.21 |
| Jul 31 2013 |
757 |
207.44 |
| Jul 24 2013 |
2263 |
258.2 |
| Jul 24 2013 |
953 |
239.26 |
| Jul 24 2013 |
1237 |
239.21 |
| Jul 24 2013 |
766 |
207.44 |
| Jul 17 2013 |
2267 |
258.2 |
| Jul 17 2013 |
940 |
239.26 |
| Jul 17 2013 |
1242 |
239.21 |
| Jul 17 2013 |
769 |
207.44 |
| Jul 10 2013 |
1247 |
239.21 |
| Jul 10 2013 |
2294 |
258.2 |
| Jul 10 2013 |
948 |
239.26 |
| Jul 10 2013 |
780 |
207.44 |
| Jul 03 2013 |
2346 |
258.2 |
| Jul 03 2013 |
917 |
239.26 |
| Jul 03 2013 |
1251 |
239.21 |
| Jul 03 2013 |
790 |
207.44 |
| Jun 26 2013 |
914 |
239.26 |
| Jun 26 2013 |
2422 |
258.2 |
| Jun 26 2013 |
1264 |
239.21 |
| Jun 26 2013 |
812 |
207.44 |
| Jun 19 2013 |
1300 |
239.21 |
| Jun 19 2013 |
935 |
239.26 |
| Jun 19 2013 |
2492 |
258.2 |
| Jun 19 2013 |
836 |
207.44 |
| Jun 12 2013 |
1328 |
239.21 |
| Jun 12 2013 |
2512 |
258.2 |
| Jun 12 2013 |
1025 |
239.26 |
| Jun 12 2013 |
883 |
207.44 |
| Jun 05 2013 |
993 |
239.26 |
| Jun 05 2013 |
2496 |
258.2 |
| Jun 05 2013 |
1331 |
239.21 |
| Jun 05 2013 |
880 |
207.44 |
| May 29 2013 |
1287 |
239.21 |
| May 29 2013 |
2529 |
258.2 |
| May 29 2013 |
996 |
239.26 |
| May 29 2013 |
778 |
203.17 |
| May 22 2013 |
1342 |
239.21 |
| May 22 2013 |
1011 |
239.26 |
| May 22 2013 |
2337 |
252.82 |
| May 22 2013 |
805 |
203.17 |
| May 15 2013 |
2380 |
252.82 |
| May 15 2013 |
1063 |
239.26 |
| May 15 2013 |
1370 |
239.21 |
| May 15 2013 |
836 |
203.17 |
| May 08 2013 |
1801 |
237.77 |
| May 08 2013 |
1094 |
244.84 |
| May 08 2013 |
1396 |
240.83 |
| May 08 2013 |
850 |
203.36 |
| May 01 2013 |
1494 |
240.83 |
| May 01 2013 |
1863 |
237.77 |
| May 01 2013 |
1169 |
244.84 |
| May 01 2013 |
922 |
203.36 |
| Apr 24 2013 |
1894 |
237.77 |
| Apr 24 2013 |
1196 |
244.84 |
| Apr 24 2013 |
1530 |
240.83 |
| Apr 24 2013 |
954 |
203.36 |
| Apr 17 2013 |
2296 |
296.54 |
| Apr 17 2013 |
2145 |
242.15 |
| Apr 17 2013 |
2085 |
255.52 |
| Apr 17 2013 |
3005 |
250.17 |
| Apr 10 2013 |
2157 |
242.15 |
| Apr 10 2013 |
2273 |
296.54 |
| Apr 10 2013 |
2140 |
255.52 |
| Apr 10 2013 |
3090 |
250.17 |
| Apr 03 2013 |
2165 |
255.52 |
| Apr 03 2013 |
2257 |
296.54 |
| Apr 03 2013 |
2157 |
242.15 |
| Apr 03 2013 |
3107 |
250.17 |
| Mar 27 2013 |
2303 |
296.54 |
| Mar 27 2013 |
2192 |
242.15 |
| Mar 27 2013 |
2227 |
255.52 |
| Mar 27 2013 |
3152 |
250.17 |
| Mar 20 2013 |
2167 |
296.54 |
| Mar 20 2013 |
2171 |
242.15 |
| Mar 20 2013 |
2231 |
255.52 |
| Mar 20 2013 |
3180 |
250.17 |
| Mar 13 2013 |
2273 |
279.44 |
| Mar 13 2013 |
1642 |
296.54 |
| Mar 13 2013 |
4191 |
267.94 |
| Oct 19 2012 |
1724 |
242.15 |
| Oct 19 2012 |
2100 |
296.54 |
| Oct 19 2012 |
2934 |
279.44 |
| Oct 19 2012 |
3810 |
273.57 |
| Sep 23 2012 |
2944 |
279.44 |
| Sep 23 2012 |
2065 |
296.54 |
| Sep 23 2012 |
1547 |
236.68 |
| Sep 23 2012 |
3936 |
275.98 |
| Aug 31 2012 |
1973 |
296.54 |
| Aug 31 2012 |
1520 |
236.68 |
| Aug 31 2012 |
3779 |
273.67 |
| Aug 24 2012 |
1498 |
236.68 |
| Aug 24 2012 |
3166 |
262.24 |
| Aug 10 2012 |
1501 |
236.68 |
| Aug 10 2012 |
3137 |
262.24 |
| Aug 03 2012 |
1491 |
236.68 |
| Aug 03 2012 |
3131 |
262.24 |
| Jul 27 2012 |
1491 |
236.68 |
| Jul 27 2012 |
3107 |
262.24 |
| Jul 06 2012 |
1465 |
236.68 |
| Jul 06 2012 |
3077 |
262.24 |
| Jun 22 2012 |
1437 |
236.68 |
| Jun 22 2012 |
2983 |
262.24 |
| Jun 15 2012 |
1445 |
236.68 |
| Jun 15 2012 |
3162 |
262.24 |
| Jun 08 2012 |
1452 |
236.68 |
| Jun 08 2012 |
3163 |
262.24 |
| Jun 01 2012 |
1404 |
236.68 |
| Jun 01 2012 |
3173 |
262.24 |
| May 25 2012 |
4197 |
287.8 |
| May 18 2012 |
4291 |
287.8 |
| May 11 2012 |
4321 |
287.8 |
| May 04 2012 |
4307 |
287.8 |
| Apr 27 2012 |
4283 |
287.8 |
| Apr 13 2012 |
4025 |
287.8 |
| Apr 06 2012 |
3991 |
287.8 |
