| Jun 02 2022 |
8763 |
743.36 |
| May 26 2022 |
8658 |
743.36 |
| May 19 2022 |
8646 |
743.36 |
| May 12 2022 |
8649 |
743.36 |
| May 05 2022 |
8453 |
743.36 |
| Apr 28 2022 |
8453 |
743.36 |
| Apr 21 2022 |
8286 |
743.36 |
| Apr 14 2022 |
8265 |
743.36 |
| Apr 07 2022 |
8265 |
743.36 |
| Mar 31 2022 |
8265 |
743.36 |
| Mar 24 2022 |
8278 |
743.36 |
| Mar 17 2022 |
8275 |
743.36 |
| Mar 10 2022 |
8406 |
743.36 |
| Mar 03 2022 |
8449 |
743.36 |
| Feb 24 2022 |
8529 |
743.36 |
| Feb 17 2022 |
8317 |
743.36 |
| Feb 10 2022 |
8317 |
743.36 |
| Feb 03 2022 |
8368 |
743.36 |
| Jan 27 2022 |
8395 |
743.36 |
| Jan 20 2022 |
8405 |
743.36 |
| Jan 13 2022 |
8407 |
743.36 |
| Jan 06 2022 |
8443 |
743.36 |
| Dec 30 2021 |
8445 |
743.36 |
| Dec 23 2021 |
8445 |
743.36 |
| Dec 16 2021 |
8445 |
743.36 |
| Dec 09 2021 |
8492 |
743.36 |
| Dec 02 2021 |
8534 |
743.36 |
| Nov 25 2021 |
8534 |
743.36 |
| Nov 18 2021 |
8567 |
743.36 |
| Nov 11 2021 |
8639 |
743.36 |
| Nov 04 2021 |
8662 |
743.36 |
| Oct 28 2021 |
13141 |
743.36 |
| Oct 21 2021 |
13158 |
743.36 |
| Oct 14 2021 |
14710 |
743.36 |
| Oct 07 2021 |
14999 |
743.36 |
| Sep 30 2021 |
15183 |
743.36 |
| Sep 23 2021 |
15366 |
743.36 |
| Sep 16 2021 |
15158 |
743.36 |
| Sep 09 2021 |
15325 |
743.36 |
| Sep 02 2021 |
15439 |
743.36 |
| Aug 26 2021 |
15392 |
743.36 |
| Aug 19 2021 |
15158 |
743.36 |
| Aug 12 2021 |
15041 |
743.36 |
| Aug 05 2021 |
15166 |
743.36 |
| Jul 29 2021 |
15264 |
743.36 |
| Jul 22 2021 |
15645 |
743.36 |
| Jul 15 2021 |
15849 |
743.36 |
| Jul 08 2021 |
16043 |
743.36 |
| Jul 01 2021 |
15642 |
743.36 |
| Jun 24 2021 |
15582 |
743.36 |
| Jun 01 2021 |
15757 |
743.36 |
| May 01 2021 |
16220 |
743.36 |
| Apr 01 2021 |
16721 |
743.36 |
| Mar 01 2021 |
17218 |
743.36 |
| Feb 01 2021 |
16985 |
743.36 |
| Jan 01 2021 |
16793 |
743.36 |
| Nov 01 2020 |
17862 |
743.36 |
| Oct 01 2020 |
18003 |
743.36 |
| Sep 01 2020 |
18639 |
743.36 |
| Jul 01 2020 |
19986 |
743.36 |
| Aug 19 2016 |
4126 |
342.97 |
| Aug 19 2016 |
990 |
278.83 |
| Aug 19 2016 |
4583 |
342.97 |
| Aug 12 2016 |
1653 |
295.88 |
| Aug 12 2016 |
5414 |
359.22 |
| Aug 12 2016 |
1149 |
297.73 |
| Aug 12 2016 |
3741 |
321.58 |
| Aug 05 2016 |
5466 |
359.22 |
| Aug 05 2016 |
1664 |
295.88 |
| Aug 05 2016 |
1217 |
297.73 |
| Aug 05 2016 |
3834 |
321.58 |
| Jul 29 2016 |
1173 |
297.73 |
| Jul 29 2016 |
1636 |
295.88 |
| Jul 29 2016 |
5494 |
359.22 |
| Jul 29 2016 |
3838 |
321.58 |
| Jul 22 2016 |
1888 |
315.42 |
| Jul 22 2016 |
1651 |
293.75 |
| Jul 22 2016 |
3957 |
337.56 |
| Jul 22 2016 |
2299 |
294.64 |
| Jun 22 2016 |
3032 |
335.93 |
| Jun 22 2016 |
3658 |
331.02 |
| Jun 22 2016 |
1539 |
289.31 |
| Jun 22 2016 |
2706 |
294.64 |
| Jun 15 2016 |
3006 |
334.49 |
| Jun 15 2016 |
3696 |
331.02 |
| Jun 15 2016 |
1575 |
289.31 |
| Jun 15 2016 |
2775 |
294.64 |
| Jun 08 2016 |
3759 |
331.02 |
| Jun 08 2016 |
1592 |
289.31 |
| Jun 08 2016 |
2992 |
334.49 |
| Jun 08 2016 |
2763 |
294.64 |
| Jun 01 2016 |
1728 |
289.95 |
| Jun 01 2016 |
3490 |
326.09 |
| Jun 01 2016 |
2637 |
327.08 |
| Jun 01 2016 |
2932 |
294.64 |
| May 25 2016 |
3517 |
326.09 |
| May 25 2016 |
1734 |
289.95 |
| May 25 2016 |
2669 |
327.08 |
| May 25 2016 |
2970 |
294.64 |
| May 18 2016 |
1722 |
289.95 |
| May 18 2016 |
3558 |
326.09 |
| May 18 2016 |
2683 |
327.08 |
| May 18 2016 |
2988 |
294.64 |
| May 11 2016 |
2674 |
327.08 |
| May 11 2016 |
3575 |
326.09 |
| May 11 2016 |
1648 |
289.95 |
| May 11 2016 |
2998 |
294.64 |
| May 04 2016 |
1671 |
289.95 |
| May 04 2016 |
3520 |
326.09 |
| May 04 2016 |
2650 |
327.08 |
| May 04 2016 |
2972 |
294.64 |
| Apr 27 2016 |
3643 |
326.09 |
| Apr 27 2016 |
1752 |
289.95 |
| Apr 27 2016 |
2070 |
313.44 |
| Apr 27 2016 |
3040 |
294.64 |
| Apr 20 2016 |
2092 |
313.44 |
| Apr 20 2016 |
1795 |
289.95 |
| Apr 20 2016 |
3702 |
326.09 |
| Apr 20 2016 |
3123 |
294.64 |
| Apr 13 2016 |
3439 |
322.3 |
| Apr 13 2016 |
1764 |
287.67 |
| Apr 13 2016 |
1906 |
307.08 |
| Apr 13 2016 |
3122 |
294.64 |
| Apr 06 2016 |
1951 |
307.08 |
| Apr 06 2016 |
3480 |
322.3 |
| Apr 06 2016 |
1799 |
287.67 |
| Apr 06 2016 |
3139 |
294.64 |
| Mar 30 2016 |
1939 |
307.08 |
| Mar 30 2016 |
3445 |
322.3 |
| Mar 30 2016 |
1776 |
287.67 |
| Mar 30 2016 |
3114 |
294.64 |
| Mar 23 2016 |
1811 |
287.67 |
| Mar 23 2016 |
3460 |
322.3 |
| Mar 23 2016 |
2010 |
307.08 |
| Mar 23 2016 |
3180 |
294.64 |
| Mar 16 2016 |
1815 |
287.67 |
| Mar 16 2016 |
3395 |
322.3 |
| Mar 16 2016 |
2043 |
307.08 |
| Mar 16 2016 |
3151 |
294.64 |
| Mar 09 2016 |
1842 |
287.67 |
| Mar 09 2016 |
3390 |
322.3 |
| Mar 09 2016 |
2061 |
307.08 |
| Mar 09 2016 |
3160 |
294.64 |
| Mar 02 2016 |
2050 |
307.08 |
| Mar 02 2016 |
1841 |
287.67 |
| Mar 02 2016 |
3374 |
322.3 |
| Mar 02 2016 |
3145 |
294.64 |
| Feb 24 2016 |
1808 |
287.67 |
| Feb 24 2016 |
3363 |
322.3 |
| Feb 24 2016 |
2070 |
307.08 |
| Feb 24 2016 |
3141 |
294.64 |
| Feb 17 2016 |
3382 |
322.3 |
| Feb 17 2016 |
1807 |
287.67 |
| Feb 17 2016 |
2101 |
307.08 |
| Feb 17 2016 |
3173 |
294.64 |
| Feb 10 2016 |
2116 |
307.08 |
| Feb 10 2016 |
1819 |
287.67 |
| Feb 10 2016 |
3408 |
322.3 |
| Feb 10 2016 |
3211 |
294.64 |
| Feb 03 2016 |
3426 |
322.3 |
| Feb 03 2016 |
1821 |
287.67 |
| Feb 03 2016 |
2128 |
307.08 |
| Feb 03 2016 |
3213 |
294.64 |
| Jan 27 2016 |
3430 |
322.3 |
| Jan 27 2016 |
1821 |
287.67 |
| Jan 27 2016 |
2143 |
307.08 |
| Jan 27 2016 |
3225 |
294.64 |
| Jan 20 2016 |
3442 |
322.3 |
| Jan 20 2016 |
1820 |
287.67 |
| Jan 20 2016 |
2143 |
307.08 |
| Jan 20 2016 |
3229 |
294.64 |
| Jan 13 2016 |
2144 |
307.08 |
| Jan 13 2016 |
3454 |
322.3 |
| Jan 13 2016 |
1820 |
287.67 |
| Jan 13 2016 |
3236 |
294.64 |
| Jan 06 2016 |
1820 |
287.67 |
| Jan 06 2016 |
3459 |
322.3 |
| Jan 06 2016 |
2144 |
307.08 |
| Jan 06 2016 |
3236 |
294.64 |
| Dec 30 2015 |
3460 |
322.3 |
| Dec 30 2015 |
1822 |
287.67 |
| Dec 30 2015 |
2144 |
307.08 |
| Dec 30 2015 |
3237 |
294.64 |
| Dec 23 2015 |
3460 |
322.3 |
| Dec 23 2015 |
1822 |
287.67 |
| Dec 23 2015 |
2144 |
307.08 |
| Dec 23 2015 |
3237 |
294.64 |
| Dec 16 2015 |
1822 |
287.67 |
| Dec 16 2015 |
3460 |
322.3 |
| Dec 16 2015 |
2144 |
307.08 |
| Dec 16 2015 |
3237 |
294.64 |
| Dec 09 2015 |
1822 |
287.67 |
| Dec 09 2015 |
3461 |
322.3 |
| Dec 09 2015 |
2144 |
307.08 |
| Dec 09 2015 |
3238 |
294.64 |
| Dec 02 2015 |
3462 |
322.3 |
| Dec 02 2015 |
1822 |
287.67 |
| Dec 02 2015 |
2144 |
307.08 |
| Dec 02 2015 |
3238 |
294.64 |
| Nov 25 2015 |
2144 |
307.08 |
| Nov 25 2015 |
3462 |
322.3 |
| Nov 25 2015 |
1822 |
287.67 |
| Nov 25 2015 |
3238 |
294.64 |
| Nov 18 2015 |
1822 |
287.67 |
| Nov 18 2015 |
3462 |
322.3 |
| Nov 18 2015 |
2144 |
307.08 |
| Nov 18 2015 |
3238 |
294.64 |
| Nov 11 2015 |
1822 |
287.67 |
| Nov 11 2015 |
3462 |
322.3 |
| Nov 11 2015 |
2143 |
307.08 |
| Nov 11 2015 |
3238 |
294.64 |
| Nov 04 2015 |
2143 |
307.08 |
| Nov 04 2015 |
1822 |
287.67 |
| Nov 04 2015 |
3462 |
322.3 |
| Nov 04 2015 |
3238 |
294.64 |
| Oct 28 2015 |
3453 |
322.3 |
| Oct 28 2015 |
1825 |
287.67 |
| Oct 28 2015 |
2143 |
307.08 |
| Oct 28 2015 |
3237 |
294.64 |
| Oct 21 2015 |
2140 |
307.08 |
| Oct 21 2015 |
1826 |
287.67 |
| Oct 21 2015 |
3459 |
322.3 |
| Oct 21 2015 |
3241 |
294.64 |
| Oct 14 2015 |
2141 |
307.08 |
| Oct 14 2015 |
3458 |
322.3 |
| Oct 14 2015 |
1826 |
287.67 |
| Oct 14 2015 |
3240 |
294.64 |
| Oct 07 2015 |
3458 |
322.3 |
| Oct 07 2015 |
1826 |
287.67 |
| Oct 07 2015 |
2141 |
307.08 |
| Oct 07 2015 |
3238 |
294.64 |
| Sep 30 2015 |
3459 |
322.3 |
| Sep 30 2015 |
1821 |
287.67 |
| Sep 30 2015 |
2143 |
307.08 |
| Sep 30 2015 |
3237 |
294.64 |
| Sep 23 2015 |
1838 |
287.67 |
| Sep 23 2015 |
3472 |
322.3 |
| Sep 23 2015 |
2148 |
307.08 |
| Sep 23 2015 |
3256 |
294.64 |
| Sep 16 2015 |
2133 |
307.08 |
| Sep 16 2015 |
3483 |
322.3 |
| Sep 16 2015 |
1837 |
287.67 |
| Sep 16 2015 |
3250 |
294.64 |
| Sep 09 2015 |
1839 |
287.67 |
| Sep 09 2015 |
3483 |
322.3 |
| Sep 09 2015 |
2138 |
307.08 |
| Sep 09 2015 |
3220 |
294.64 |
| Sep 02 2015 |
1820 |
287.67 |
| Sep 02 2015 |
3331 |
320.24 |
| Sep 02 2015 |
2500 |
314.16 |
| Sep 02 2015 |
2996 |
291.35 |
| Aug 26 2015 |
2567 |
314.16 |
| Aug 26 2015 |
3235 |
317.16 |
| Aug 26 2015 |
2031 |
293.01 |
| Aug 26 2015 |
3444 |
297.35 |
| Aug 19 2015 |
3239 |
317.16 |
| Aug 19 2015 |
2031 |
293.01 |
| Aug 19 2015 |
2666 |
314.16 |
| Aug 19 2015 |
3490 |
297.35 |
| Aug 12 2015 |
3262 |
317.16 |
| Aug 12 2015 |
2054 |
293.01 |
| Aug 12 2015 |
2630 |
314.16 |
| Aug 12 2015 |
3486 |
297.35 |
| Aug 05 2015 |
3256 |
317.16 |
| Aug 05 2015 |
2070 |
293.01 |
| Aug 05 2015 |
2659 |
314.16 |
| Aug 05 2015 |
3519 |
297.35 |
| Jul 29 2015 |
2659 |
314.16 |
| Jul 29 2015 |
3295 |
317.16 |
| Jul 29 2015 |
2038 |
293.01 |
| Jul 29 2015 |
3561 |
297.35 |
| Jul 22 2015 |
3657 |
323.5 |
| Jul 22 2015 |
2067 |
293.89 |
| Jul 22 2015 |
2479 |
310.67 |
| Jul 22 2015 |
4091 |
304.85 |
| Jul 15 2015 |
3740 |
323.5 |
| Jul 15 2015 |
2147 |
293.89 |
| Jul 15 2015 |
3093 |
318.55 |
| Jul 15 2015 |
4569 |
309.25 |
| Jul 08 2015 |
2200 |
294.13 |
| Jul 08 2015 |
3776 |
323.5 |
| Jul 08 2015 |
2937 |
315.46 |
| Jul 08 2015 |
4932 |
312.73 |
| Jul 01 2015 |
3838 |
323.5 |
| Jul 01 2015 |
1967 |
285.93 |
| Jul 01 2015 |
2971 |
315.46 |
| Jul 01 2015 |
4973 |
312.73 |
| Jun 24 2015 |
1966 |
285.93 |
| Jun 24 2015 |
4374 |
330.59 |
| Jun 24 2015 |
3016 |
315.46 |
| Jun 24 2015 |
4243 |
302.7 |
| Jun 17 2015 |
2014 |
285.93 |
| Jun 17 2015 |
4414 |
330.59 |
| Jun 17 2015 |
2761 |
311.51 |
| Jun 17 2015 |
4269 |
302 |
| Jun 10 2015 |
2773 |
311.51 |
| Jun 10 2015 |
1980 |
285.93 |
| Jun 10 2015 |
4450 |
330.59 |
| Jun 10 2015 |
4192 |
302 |
| Jun 03 2015 |
4030 |
324.23 |
| Jun 03 2015 |
1922 |
284.07 |
| Jun 03 2015 |
2715 |
308.48 |
| Jun 03 2015 |
4962 |
310.04 |
| May 27 2015 |
1928 |
284.07 |
| May 27 2015 |
4034 |
324.23 |
| May 27 2015 |
2689 |
308.48 |
| May 27 2015 |
4636 |
306.64 |
| May 20 2015 |
2771 |
309.25 |
| May 20 2015 |
1924 |
284.07 |
| May 20 2015 |
4065 |
324.23 |
| May 20 2015 |
5404 |
315.3 |
| May 13 2015 |
4059 |
324.23 |
| May 13 2015 |
1913 |
284.07 |
| May 13 2015 |
2817 |
309.25 |
| May 13 2015 |
5446 |
315.3 |
| May 06 2015 |
1813 |
284.07 |
| May 06 2015 |
2749 |
309.25 |
| May 06 2015 |
3910 |
324.23 |
| May 06 2015 |
5263 |
315.3 |
| Apr 29 2015 |
4021 |
324.23 |
| Apr 29 2015 |
1873 |
284.07 |
| Apr 29 2015 |
2826 |
309.25 |
| Apr 29 2015 |
5384 |
315.3 |
| Apr 22 2015 |
2518 |
302.92 |
| Apr 22 2015 |
4049 |
324.23 |
| Apr 22 2015 |
1867 |
284.07 |
| Apr 22 2015 |
5296 |
313.72 |
| Apr 15 2015 |
1889 |
285.47 |
| Apr 15 2015 |
4506 |
330.75 |
| Apr 15 2015 |
2814 |
308.07 |
| Apr 15 2015 |
5234 |
312.53 |
| Apr 08 2015 |
2848 |
308.07 |
| Apr 08 2015 |
4594 |
330.75 |
| Apr 08 2015 |
1889 |
285.47 |
| Apr 08 2015 |
5280 |
312.53 |
| Apr 01 2015 |
1887 |
285.47 |
| Apr 01 2015 |
4288 |
325.65 |
| Apr 01 2015 |
2891 |
308.07 |
| Apr 01 2015 |
5359 |
312.53 |
| Mar 25 2015 |
4242 |
325.65 |
| Mar 25 2015 |
2326 |
298.84 |
| Mar 25 2015 |
1901 |
285.47 |
| Mar 25 2015 |
4696 |
306.22 |
| Mar 18 2015 |
4262 |
325.65 |
| Mar 18 2015 |
1884 |
285.47 |
| Mar 18 2015 |
2065 |
294.13 |
| Mar 18 2015 |
4090 |
298.47 |
| Mar 11 2015 |
2114 |
294.13 |
| Mar 11 2015 |
4302 |
325.65 |
| Mar 11 2015 |
1938 |
285.47 |
| Mar 11 2015 |
4290 |
298.47 |
| Mar 04 2015 |
1951 |
285.47 |
| Mar 04 2015 |
4367 |
325.65 |
| Mar 04 2015 |
2163 |
294.13 |
| Mar 04 2015 |
4335 |
298.47 |
| Feb 25 2015 |
2190 |
294.13 |
| Feb 25 2015 |
1928 |
285.47 |
| Feb 25 2015 |
4381 |
325.65 |
| Feb 25 2015 |
4356 |
298.47 |
| Feb 18 2015 |
2260 |
294.13 |
| Feb 18 2015 |
1943 |
285.47 |
| Feb 18 2015 |
4416 |
325.65 |
| Feb 18 2015 |
4417 |
298.47 |
| Feb 11 2015 |
2288 |
294.13 |
| Feb 11 2015 |
4415 |
325.65 |
| Feb 11 2015 |
1954 |
285.47 |
| Feb 11 2015 |
4428 |
298.47 |
| Feb 04 2015 |
4425 |
325.65 |
| Feb 04 2015 |
1954 |
285.47 |
| Feb 04 2015 |
2306 |
294.13 |
| Feb 04 2015 |
4437 |
298.47 |
| Jan 28 2015 |
1954 |
285.47 |
| Jan 28 2015 |
4430 |
325.65 |
| Jan 28 2015 |
2302 |
294.13 |
| Jan 28 2015 |
4453 |
298.47 |
| Jan 21 2015 |
1950 |
285.47 |
| Jan 21 2015 |
4446 |
325.65 |
| Jan 21 2015 |
2313 |
294.13 |
| Jan 21 2015 |
4465 |
298.47 |
| Jan 14 2015 |
2316 |
294.13 |
| Jan 14 2015 |
1950 |
285.47 |
| Jan 14 2015 |
4457 |
325.65 |
| Jan 14 2015 |
4474 |
298.47 |
| Jan 07 2015 |
2316 |
294.13 |
| Jan 07 2015 |
4452 |
325.65 |
| Jan 07 2015 |
1950 |
285.47 |
| Jan 07 2015 |
4468 |
298.47 |
| Dec 31 2014 |
4452 |
325.65 |
| Dec 31 2014 |
2316 |
294.13 |
| Dec 31 2014 |
1946 |
285.47 |
| Dec 31 2014 |
4470 |
298.47 |
| Dec 24 2014 |
2316 |
294.13 |
| Dec 24 2014 |
4452 |
325.65 |
| Dec 24 2014 |
1946 |
285.47 |
| Dec 24 2014 |
4470 |
298.47 |
| Dec 17 2014 |
1946 |
285.47 |
| Dec 17 2014 |
4451 |
325.65 |
| Dec 17 2014 |
2316 |
294.13 |
| Dec 17 2014 |
4471 |
298.47 |
| Dec 10 2014 |
1946 |
285.47 |
| Dec 10 2014 |
4451 |
325.65 |
| Dec 10 2014 |
2316 |
294.13 |
| Dec 10 2014 |
4471 |
298.47 |
| Dec 03 2014 |
1947 |
285.47 |
| Dec 03 2014 |
4451 |
325.65 |
| Dec 03 2014 |
2316 |
294.13 |
| Dec 03 2014 |
4471 |
298.47 |
| Nov 26 2014 |
2316 |
294.13 |
| Nov 26 2014 |
4451 |
325.65 |
| Nov 26 2014 |
1947 |
285.47 |
| Nov 26 2014 |
4471 |
298.47 |
| Nov 19 2014 |
1947 |
285.47 |
| Nov 19 2014 |
4451 |
325.65 |
| Nov 19 2014 |
2316 |
294.13 |
| Nov 19 2014 |
4471 |
298.47 |
| Nov 12 2014 |
4451 |
325.65 |
| Nov 12 2014 |
1947 |
285.47 |
| Nov 12 2014 |
2316 |
294.13 |
| Nov 12 2014 |
4471 |
298.47 |
| Nov 05 2014 |
2316 |
294.13 |
| Nov 05 2014 |
1947 |
285.47 |
| Nov 05 2014 |
4451 |
325.65 |
| Nov 05 2014 |
4471 |
298.47 |
| Oct 29 2014 |
2316 |
294.13 |
| Oct 29 2014 |
4451 |
325.65 |
| Oct 29 2014 |
1947 |
285.47 |
| Oct 29 2014 |
4470 |
298.47 |
| Oct 22 2014 |
1957 |
285.47 |
| Oct 22 2014 |
4439 |
325.65 |
| Oct 22 2014 |
2315 |
294.13 |
| Oct 22 2014 |
4481 |
298.47 |
| Oct 15 2014 |
2315 |
294.13 |
| Oct 15 2014 |
4434 |
325.65 |
| Oct 15 2014 |
1959 |
285.47 |
| Oct 15 2014 |
3700 |
287.3 |
| Oct 08 2014 |
2319 |
294.13 |
| Oct 08 2014 |
4433 |
325.65 |
| Oct 08 2014 |
1959 |
285.47 |
| Oct 08 2014 |
3701 |
287.3 |
| Oct 01 2014 |
4445 |
325.65 |
| Oct 01 2014 |
1952 |
285.47 |
| Oct 01 2014 |
2321 |
294.13 |
| Oct 01 2014 |
3704 |
287.3 |
| Sep 24 2014 |
1940 |
285.47 |
| Sep 24 2014 |
4475 |
325.65 |
| Sep 24 2014 |
2318 |
294.13 |
| Sep 24 2014 |
3693 |
287.3 |
| Sep 17 2014 |
2321 |
294.13 |
| Sep 17 2014 |
1939 |
285.47 |
| Sep 17 2014 |
4506 |
325.65 |
| Sep 17 2014 |
3708 |
287.3 |
| Sep 10 2014 |
1950 |
285.47 |
| Sep 10 2014 |
5015 |
333.54 |
| Sep 10 2014 |
2258 |
292.72 |
| Sep 10 2014 |
3558 |
284.85 |
| Sep 03 2014 |
1949 |
285.47 |
| Sep 03 2014 |
5050 |
333.54 |
| Sep 03 2014 |
2258 |
292.72 |
| Sep 03 2014 |
3580 |
284.85 |
| Aug 27 2014 |
5098 |
333.54 |
| Aug 27 2014 |
1779 |
280.47 |
| Aug 27 2014 |
2139 |
289.95 |
| Aug 27 2014 |
3310 |
280.38 |
| Aug 20 2014 |
2144 |
289.95 |
| Aug 20 2014 |
5094 |
333.54 |
| Aug 20 2014 |
1776 |
280.47 |
| Aug 20 2014 |
3332 |
280.38 |
| Aug 13 2014 |
1809 |
280.47 |
| Aug 13 2014 |
5118 |
333.54 |
| Aug 13 2014 |
2065 |
287.58 |
| Aug 13 2014 |
3359 |
280.38 |
| Aug 06 2014 |
1782 |
280.47 |
| Aug 06 2014 |
5153 |
333.54 |
| Aug 06 2014 |
2109 |
287.58 |
| Aug 06 2014 |
3352 |
280.38 |
| Jul 30 2014 |
2121 |
287.58 |
| Jul 30 2014 |
5173 |
333.54 |
| Jul 30 2014 |
1834 |
280.47 |
| Jul 30 2014 |
3398 |
280.38 |
| Jul 23 2014 |
5820 |
343.4 |
| Jul 23 2014 |
1833 |
281.63 |
| Jul 23 2014 |
2164 |
288.02 |
| Jul 23 2014 |
3452 |
280.96 |
| Jul 16 2014 |
4794 |
328.65 |
| Jul 16 2014 |
1787 |
278.18 |
| Jul 16 2014 |
2180 |
288.02 |
| Jul 16 2014 |
3421 |
280.96 |
| Jul 09 2014 |
1963 |
286.52 |
| Jul 09 2014 |
4851 |
328.65 |
| Jul 09 2014 |
2188 |
288.02 |
| Jul 09 2014 |
4178 |
292.04 |
| Jul 02 2014 |
4894 |
328.65 |
| Jul 02 2014 |
2067 |
286.57 |
| Jul 02 2014 |
2278 |
289.32 |
| Jul 02 2014 |
4527 |
295.46 |
| Jun 25 2014 |
1953 |
286.57 |
| Jun 25 2014 |
4298 |
317.52 |
| Jun 25 2014 |
2040 |
282.96 |
| Jun 25 2014 |
4294 |
293.07 |
| Jun 18 2014 |
1968 |
287.7 |
| Jun 18 2014 |
4379 |
318.79 |
| Jun 18 2014 |
2050 |
282.37 |
| Jun 18 2014 |
4051 |
289.32 |
| Jun 11 2014 |
2140 |
284.09 |
| Jun 11 2014 |
2035 |
287.7 |
| Jun 11 2014 |
4416 |
318.79 |
| Jun 11 2014 |
4328 |
292.91 |
| Jun 04 2014 |
2055 |
287.93 |
| Jun 04 2014 |
4349 |
315.63 |
| Jun 04 2014 |
2090 |
282.37 |
| Jun 04 2014 |
4130 |
289.32 |
| May 28 2014 |
4399 |
315.28 |
| May 28 2014 |
2059 |
287.93 |
| May 28 2014 |
2211 |
284.09 |
| May 28 2014 |
4443 |
292.91 |
| May 21 2014 |
2220 |
284.09 |
| May 21 2014 |
4432 |
315.28 |
| May 21 2014 |
2058 |
287.93 |
| May 21 2014 |
4472 |
292.91 |
| May 14 2014 |
2249 |
284.09 |
| May 14 2014 |
4479 |
315.28 |
| May 14 2014 |
2610 |
302.57 |
| May 14 2014 |
4519 |
292.91 |
| May 07 2014 |
4473 |
315.28 |
| May 07 2014 |
2454 |
301.07 |
| May 07 2014 |
2542 |
291.71 |
| May 07 2014 |
4236 |
289.2 |
| Apr 30 2014 |
2708 |
291.71 |
| Apr 30 2014 |
4696 |
315.28 |
| Apr 30 2014 |
2594 |
301.07 |
| Apr 30 2014 |
4393 |
289.2 |
| Apr 23 2014 |
2792 |
291.71 |
| Apr 23 2014 |
4736 |
315.28 |
| Apr 23 2014 |
2667 |
301.07 |
| Apr 23 2014 |
4451 |
289.2 |
| Apr 16 2014 |
2661 |
301.07 |
| Apr 16 2014 |
4738 |
315.28 |
| Apr 16 2014 |
2785 |
291.71 |
| Apr 16 2014 |
4460 |
289.2 |
| Apr 09 2014 |
4776 |
315.28 |
| Apr 09 2014 |
2675 |
301.07 |
| Apr 09 2014 |
3088 |
294.8 |
| Apr 09 2014 |
4108 |
282.84 |
| Apr 02 2014 |
3111 |
294.8 |
| Apr 02 2014 |
6688 |
341.29 |
| Apr 02 2014 |
2599 |
301.07 |
| Apr 02 2014 |
3819 |
280.38 |
| Mar 26 2014 |
2599 |
301.07 |
| Mar 26 2014 |
6875 |
341.29 |
| Mar 26 2014 |
3082 |
294.8 |
| Mar 26 2014 |
3854 |
280.38 |
| Mar 19 2014 |
2675 |
301.07 |
| Mar 19 2014 |
6928 |
341.29 |
| Mar 19 2014 |
3081 |
294.8 |
| Mar 19 2014 |
3889 |
280.38 |
| Mar 12 2014 |
6983 |
341.29 |
| Mar 12 2014 |
2712 |
301.07 |
| Mar 12 2014 |
3107 |
294.8 |
| Mar 12 2014 |
3934 |
280.38 |
| Mar 05 2014 |
3089 |
294.8 |
| Mar 05 2014 |
6985 |
341.29 |
| Mar 05 2014 |
2703 |
301.07 |
| Mar 05 2014 |
3942 |
280.38 |
| Feb 26 2014 |
7014 |
341.29 |
| Feb 26 2014 |
2722 |
301.07 |
| Feb 26 2014 |
3124 |
294.8 |
| Feb 26 2014 |
3976 |
280.38 |
| Feb 19 2014 |
2733 |
301.07 |
| Feb 19 2014 |
7052 |
341.29 |
| Feb 19 2014 |
3182 |
294.8 |
| Feb 19 2014 |
4009 |
280.38 |
| Feb 12 2014 |
3186 |
294.8 |
| Feb 12 2014 |
7066 |
341.29 |
| Feb 12 2014 |
2736 |
301.07 |
| Feb 12 2014 |
4010 |
280.38 |
| Feb 05 2014 |
2733 |
301.07 |
| Feb 05 2014 |
7150 |
341.29 |
| Feb 05 2014 |
3215 |
294.8 |
| Feb 05 2014 |
4053 |
280.38 |
| Jan 29 2014 |
7201 |
341.29 |
| Jan 29 2014 |
2733 |
301.07 |
| Jan 29 2014 |
3212 |
294.8 |
| Jan 29 2014 |
4073 |
280.38 |
| Jan 22 2014 |
2729 |
301.07 |
| Jan 22 2014 |
7189 |
341.29 |
| Jan 22 2014 |
3211 |
294.8 |
| Jan 22 2014 |
4082 |
280.38 |
| Jan 15 2014 |
2729 |
301.07 |
| Jan 15 2014 |
7223 |
341.29 |
| Jan 15 2014 |
3212 |
294.8 |
| Jan 15 2014 |
4087 |
280.38 |
| Jan 08 2014 |
7231 |
341.29 |
| Jan 08 2014 |
2729 |
301.07 |
| Jan 08 2014 |
3212 |
294.8 |
| Jan 08 2014 |
4093 |
280.38 |
| Jan 01 2014 |
7231 |
341.29 |
| Jan 01 2014 |
2729 |
301.07 |
| Jan 01 2014 |
3212 |
294.8 |
| Jan 01 2014 |
4094 |
280.38 |
| Dec 25 2013 |
3212 |
294.8 |
| Dec 25 2013 |
2732 |
301.07 |
| Dec 25 2013 |
7231 |
341.29 |
| Dec 25 2013 |
4094 |
280.38 |
| Dec 18 2013 |
2732 |
301.07 |
| Dec 18 2013 |
7231 |
341.29 |
| Dec 18 2013 |
3212 |
294.8 |
| Dec 18 2013 |
4094 |
280.38 |
| Dec 11 2013 |
2732 |
301.07 |
| Dec 11 2013 |
7231 |
341.29 |
| Dec 11 2013 |
3212 |
294.8 |
| Dec 11 2013 |
4094 |
280.38 |
| Dec 04 2013 |
3213 |
294.8 |
| Dec 04 2013 |
7232 |
341.29 |
| Dec 04 2013 |
2732 |
301.07 |
| Dec 04 2013 |
4094 |
280.38 |
| Nov 27 2013 |
3213 |
294.8 |
| Nov 27 2013 |
7232 |
341.29 |
| Nov 27 2013 |
2732 |
301.07 |
| Nov 27 2013 |
4094 |
280.38 |
| Nov 20 2013 |
7232 |
341.29 |
| Nov 20 2013 |
2732 |
301.07 |
| Nov 20 2013 |
3213 |
294.8 |
| Nov 20 2013 |
4095 |
280.38 |
| Nov 13 2013 |
3213 |
294.8 |
| Nov 13 2013 |
7232 |
341.29 |
| Nov 13 2013 |
2732 |
301.07 |
| Nov 13 2013 |
4095 |
280.38 |
| Nov 06 2013 |
3213 |
294.8 |
| Nov 06 2013 |
2732 |
301.07 |
| Nov 06 2013 |
7232 |
341.29 |
| Nov 06 2013 |
4095 |
280.38 |
| Oct 30 2013 |
2732 |
301.07 |
| Oct 30 2013 |
7232 |
341.29 |
| Oct 30 2013 |
3213 |
294.8 |
| Oct 30 2013 |
4094 |
280.38 |
| Oct 23 2013 |
7232 |
341.29 |
| Oct 23 2013 |
2732 |
301.07 |
| Oct 23 2013 |
3213 |
294.8 |
| Oct 23 2013 |
4094 |
280.38 |
| Oct 16 2013 |
3225 |
294.8 |
| Oct 16 2013 |
7225 |
341.29 |
| Oct 16 2013 |
2726 |
301.07 |
| Oct 16 2013 |
4092 |
280.38 |
| Oct 09 2013 |
2725 |
301.07 |
| Oct 09 2013 |
7224 |
341.29 |
| Oct 09 2013 |
3220 |
294.8 |
| Oct 09 2013 |
4109 |
280.38 |
| Oct 02 2013 |
7220 |
341.29 |
| Oct 02 2013 |
2738 |
301.07 |
| Oct 02 2013 |
3225 |
294.8 |
| Oct 02 2013 |
4116 |
280.38 |
| Sep 25 2013 |
7159 |
341.29 |
| Sep 25 2013 |
2732 |
301.07 |
| Sep 25 2013 |
3220 |
294.8 |
| Sep 25 2013 |
4116 |
280.38 |
| Sep 18 2013 |
3198 |
294.8 |
| Sep 18 2013 |
7150 |
341.29 |
| Sep 18 2013 |
2724 |
301.07 |
| Sep 18 2013 |
4089 |
280.38 |
| Sep 11 2013 |
2676 |
301.07 |
| Sep 11 2013 |
7134 |
341.29 |
| Sep 11 2013 |
3221 |
294.8 |
| Sep 11 2013 |
4095 |
280.38 |
| Sep 04 2013 |
7167 |
341.29 |
| Sep 04 2013 |
2684 |
301.07 |
| Sep 04 2013 |
3790 |
305.52 |
| Sep 04 2013 |
4129 |
280.5 |
| Aug 28 2013 |
3794 |
305.52 |
| Aug 28 2013 |
2784 |
301.07 |
| Aug 28 2013 |
7225 |
341.29 |
| Aug 28 2013 |
4158 |
280.5 |
| Aug 21 2013 |
2776 |
301.07 |
| Aug 21 2013 |
7270 |
341.29 |
| Aug 21 2013 |
3809 |
305.52 |
| Aug 21 2013 |
4210 |
280.5 |
| Aug 14 2013 |
3394 |
283.93 |
| Aug 14 2013 |
2446 |
301.07 |
| Aug 14 2013 |
3808 |
305.52 |
| Aug 14 2013 |
4049 |
280.5 |
| Aug 07 2013 |
2460 |
301.07 |
| Aug 07 2013 |
4138 |
295.98 |
| Aug 07 2013 |
5514 |
333.51 |
| Aug 07 2013 |
4518 |
286.78 |
| Jul 31 2013 |
2451 |
301.07 |
| Jul 31 2013 |
4184 |
295.98 |
| Jul 31 2013 |
5607 |
333.51 |
| Jul 31 2013 |
4572 |
286.78 |
| Jul 24 2013 |
4213 |
295.98 |
| Jul 24 2013 |
2463 |
301.07 |
| Jul 24 2013 |
5557 |
333.51 |
| Jul 24 2013 |
4590 |
286.78 |
| Jul 17 2013 |
6180 |
323.14 |
| Jul 17 2013 |
3221 |
324.88 |
| Jul 17 2013 |
5581 |
333.51 |
| Jul 17 2013 |
6270 |
307.97 |
| Jul 10 2013 |
5612 |
333.51 |
| Jul 10 2013 |
6253 |
323.14 |
| Jul 10 2013 |
3278 |
324.88 |
| Jul 10 2013 |
6358 |
307.97 |
| Jul 03 2013 |
3004 |
271.98 |
| Jul 03 2013 |
3180 |
324.88 |
| Jul 03 2013 |
5634 |
333.51 |
| Jul 03 2013 |
6320 |
307.97 |
| Jun 26 2013 |
3135 |
324.88 |
| Jun 26 2013 |
3127 |
271.98 |
| Jun 26 2013 |
5636 |
333.51 |
| Jun 26 2013 |
6467 |
307.97 |
| Jun 19 2013 |
7229 |
353.87 |
| Jun 19 2013 |
3109 |
324.88 |
| Jun 19 2013 |
3197 |
271.98 |
| Jun 19 2013 |
5879 |
300.42 |
| Jun 12 2013 |
5979 |
336.44 |
| Jun 12 2013 |
3226 |
271.98 |
| Jun 12 2013 |
2774 |
311.71 |
| Jun 12 2013 |
5985 |
300.42 |
| Jun 05 2013 |
2929 |
319.41 |
| Jun 05 2013 |
2414 |
256.47 |
| Jun 05 2013 |
7045 |
351.18 |
| Jun 05 2013 |
5264 |
291.41 |
| May 29 2013 |
6961 |
351.18 |
| May 29 2013 |
2445 |
256.47 |
| May 29 2013 |
2919 |
319.41 |
| May 29 2013 |
5263 |
291.41 |
| May 22 2013 |
6899 |
348.11 |
| May 22 2013 |
2324 |
298.55 |
| May 22 2013 |
2508 |
256.47 |
| May 22 2013 |
4775 |
282.78 |
| May 15 2013 |
2556 |
256.47 |
| May 15 2013 |
2362 |
298.55 |
| May 15 2013 |
6948 |
348.11 |
| May 15 2013 |
4827 |
282.78 |
| May 08 2013 |
2559 |
256.47 |
| May 08 2013 |
2203 |
298.55 |
| May 08 2013 |
6967 |
348.11 |
| May 08 2013 |
4779 |
282.78 |
| May 01 2013 |
7083 |
347.15 |
| May 01 2013 |
2654 |
256.47 |
| May 01 2013 |
2291 |
298.55 |
| May 01 2013 |
4870 |
282.78 |
| Apr 24 2013 |
2693 |
256.47 |
| Apr 24 2013 |
2283 |
298.55 |
| Apr 24 2013 |
6853 |
346.39 |
| Apr 24 2013 |
4884 |
282.78 |
| Apr 17 2013 |
2348 |
298.55 |
| Apr 17 2013 |
2754 |
256.47 |
| Apr 17 2013 |
6000 |
333.12 |
| Apr 17 2013 |
4791 |
280.67 |
| Apr 10 2013 |
2764 |
256.47 |
| Apr 10 2013 |
2325 |
298.55 |
| Apr 10 2013 |
4832 |
313.82 |
| Apr 10 2013 |
4859 |
280.67 |
| Apr 03 2013 |
4846 |
313.82 |
| Apr 03 2013 |
2307 |
298.55 |
| Apr 03 2013 |
2747 |
256.47 |
| Apr 03 2013 |
4887 |
280.67 |
| Mar 27 2013 |
2354 |
298.55 |
| Mar 27 2013 |
4569 |
289.77 |
| Mar 27 2013 |
4964 |
313.82 |
| Mar 27 2013 |
4967 |
280.67 |
| Mar 20 2013 |
2215 |
298.55 |
| Mar 20 2013 |
5847 |
310.37 |
| Mar 20 2013 |
5782 |
327.18 |
| Mar 20 2013 |
4992 |
280.67 |
| Mar 13 2013 |
3214 |
303.86 |
| Mar 13 2013 |
1683 |
298.55 |
| Mar 13 2013 |
5003 |
280.67 |
| Oct 19 2012 |
6537 |
334.51 |
| Oct 19 2012 |
10364 |
391.11 |
| Oct 19 2012 |
8951 |
339.84 |
| Sep 23 2012 |
10272 |
391.11 |
| Sep 23 2012 |
6509 |
334.51 |
| Sep 23 2012 |
8916 |
339.84 |
| Aug 31 2012 |
6346 |
334.51 |
| Aug 31 2012 |
9902 |
391.11 |
| Aug 31 2012 |
8771 |
339.84 |
| Aug 24 2012 |
9805 |
391.11 |
| Aug 24 2012 |
7910 |
355.28 |
| Aug 24 2012 |
9954 |
351.04 |
| Aug 10 2012 |
10240 |
386.54 |
| Aug 10 2012 |
9561 |
391.11 |
| Aug 10 2012 |
10829 |
360.75 |
| Aug 03 2012 |
9399 |
391.11 |
| Aug 03 2012 |
10066 |
386.54 |
| Aug 03 2012 |
10717 |
360.75 |
| Jul 27 2012 |
9315 |
391.11 |
| Jul 27 2012 |
9801 |
386.54 |
| Jul 27 2012 |
10593 |
360.75 |
| Jul 06 2012 |
9362 |
386.54 |
| Jul 06 2012 |
9011 |
391.11 |
| Jul 06 2012 |
10380 |
360.75 |
| Jun 22 2012 |
8530 |
386.54 |
| Jun 22 2012 |
8884 |
391.11 |
| Jun 22 2012 |
9939 |
360.75 |
| Jun 15 2012 |
8553 |
386.54 |
| Jun 15 2012 |
8778 |
391.11 |
| Jun 15 2012 |
10358 |
360.75 |
| Jun 08 2012 |
8537 |
386.54 |
| Jun 08 2012 |
8606 |
391.11 |
| Jun 08 2012 |
10315 |
360.75 |
| Jun 01 2012 |
8170 |
386.54 |
| Jun 01 2012 |
8614 |
391.11 |
| Jun 01 2012 |
10245 |
360.75 |
| May 25 2012 |
6837 |
386.54 |
| May 25 2012 |
8069 |
391.11 |
| May 25 2012 |
9558 |
360.75 |
| May 18 2012 |
6954 |
386.54 |
| May 18 2012 |
8165 |
391.11 |
| May 18 2012 |
9685 |
360.75 |
| May 11 2012 |
6849 |
386.54 |
| May 11 2012 |
7991 |
391.11 |
| May 11 2012 |
9714 |
360.75 |
| May 04 2012 |
8343 |
406.72 |
| May 04 2012 |
6561 |
386.54 |
| May 04 2012 |
9796 |
364.04 |
| Apr 27 2012 |
5431 |
364.28 |
| Apr 27 2012 |
3875 |
330.3 |
| Apr 27 2012 |
7406 |
336.39 |
| Apr 13 2012 |
4365 |
367.27 |
| Apr 13 2012 |
4850 |
364.28 |
| Apr 13 2012 |
7747 |
347.15 |
| Apr 06 2012 |
3988 |
367.27 |
| Apr 06 2012 |
4571 |
364.28 |
| Apr 06 2012 |
7607 |
347.15 |
