| May 26 2026 |
6341 |
297.81 |
| May 19 2026 |
6473 |
297.81 |
| May 12 2026 |
6125 |
297.81 |
| May 05 2026 |
6124 |
297.81 |
| Apr 28 2026 |
6174 |
297.81 |
| Apr 21 2026 |
6681 |
297.81 |
| Apr 14 2026 |
6725 |
297.81 |
| Apr 07 2026 |
7693 |
297.81 |
| Mar 31 2026 |
7629 |
297.81 |
| Mar 24 2026 |
7610 |
297.81 |
| Mar 17 2026 |
7635 |
297.81 |
| Mar 10 2026 |
7665 |
297.81 |
| Mar 03 2026 |
7695 |
297.81 |
| Feb 24 2026 |
7858 |
297.81 |
| Feb 17 2026 |
7884 |
297.81 |
| Feb 10 2026 |
7885 |
297.81 |
| Feb 03 2026 |
7885 |
297.81 |
| Jan 27 2026 |
7874 |
297.81 |
| Jan 20 2026 |
7874 |
297.81 |
| Jan 13 2026 |
7874 |
297.81 |
| Jan 06 2026 |
7874 |
297.81 |
| Dec 30 2025 |
7874 |
297.81 |
| Dec 23 2025 |
7874 |
297.81 |
| Dec 16 2025 |
7874 |
297.81 |
| Dec 09 2025 |
7625 |
297.81 |
| Dec 02 2025 |
7558 |
297.81 |
| Nov 25 2025 |
7413 |
297.81 |
| Nov 18 2025 |
7413 |
297.81 |
| Nov 11 2025 |
7009 |
297.81 |
| Nov 04 2025 |
7018 |
297.81 |
| Oct 28 2025 |
7216 |
297.81 |
| Oct 21 2025 |
7224 |
297.81 |
| Oct 14 2025 |
7367 |
297.81 |
| Oct 07 2025 |
7466 |
297.81 |
| Sep 30 2025 |
7515 |
297.81 |
| Sep 23 2025 |
7568 |
297.81 |
| Sep 16 2025 |
7471 |
297.81 |
| Sep 09 2025 |
7613 |
297.81 |
| Sep 02 2025 |
6205 |
297.81 |
| Aug 26 2025 |
6194 |
297.81 |
| Aug 19 2025 |
6242 |
297.81 |
| Aug 12 2025 |
6483 |
297.81 |
| Aug 05 2025 |
6843 |
297.81 |
| Jul 29 2025 |
6897 |
297.81 |
| Jul 22 2025 |
6706 |
297.81 |
| Jul 15 2025 |
6808 |
297.81 |
| Jul 08 2025 |
6813 |
297.81 |
| Jul 01 2025 |
6714 |
297.81 |
| Jun 24 2025 |
6736 |
297.81 |
| Jun 17 2025 |
6857 |
297.81 |
| Jun 04 2014 |
11253 |
500.16 |
| Jun 04 2014 |
16734 |
454.46 |
| Jun 04 2014 |
11086 |
402.78 |
| Jun 04 2014 |
23565 |
447.88 |
| May 28 2014 |
16712 |
454.46 |
| May 28 2014 |
11359 |
500.16 |
| May 28 2014 |
11041 |
402.78 |
| May 28 2014 |
23476 |
447.88 |
| May 21 2014 |
11220 |
404.26 |
| May 21 2014 |
16794 |
454.46 |
| May 21 2014 |
11382 |
500.16 |
| May 21 2014 |
22317 |
439.46 |
| May 14 2014 |
11300 |
404.26 |
| May 14 2014 |
16903 |
454.46 |
| May 14 2014 |
11602 |
500.16 |
| May 14 2014 |
22409 |
439.46 |
| May 07 2014 |
16677 |
454.46 |
| May 07 2014 |
10998 |
500.16 |
| May 07 2014 |
10990 |
404.26 |
| May 07 2014 |
22116 |
439.46 |
| Apr 30 2014 |
12285 |
412.23 |
| Apr 30 2014 |
16060 |
442.42 |
| Apr 30 2014 |
9733 |
459 |
| Apr 30 2014 |
18628 |
413.03 |
| Apr 23 2014 |
12575 |
412.23 |
| Apr 23 2014 |
16231 |
442.42 |
| Apr 23 2014 |
10040 |
459 |
| Apr 23 2014 |
18904 |
413.03 |
| Apr 16 2014 |
9874 |
459 |
| Apr 16 2014 |
16120 |
442.42 |
| Apr 16 2014 |
12569 |
412.23 |
| Apr 16 2014 |
18796 |
413.03 |
| Apr 09 2014 |
16264 |
442.42 |
| Apr 09 2014 |
9024 |
440.75 |
| Apr 09 2014 |
12945 |
411.58 |
| Apr 09 2014 |
18316 |
407.67 |
| Apr 02 2014 |
12962 |
411.58 |
| Apr 02 2014 |
16449 |
442.42 |
| Apr 02 2014 |
8779 |
440.75 |
| Apr 02 2014 |
17963 |
407.67 |
| Mar 26 2014 |
8757 |
440.75 |
| Mar 26 2014 |
16795 |
442.42 |
| Mar 26 2014 |
12743 |
411.58 |
| Mar 26 2014 |
17930 |
407.67 |
| Mar 19 2014 |
8857 |
440.75 |
| Mar 19 2014 |
16914 |
442.42 |
| Mar 19 2014 |
12694 |
411.58 |
| Mar 19 2014 |
17930 |
407.67 |
| Mar 12 2014 |
16906 |
442.42 |
| Mar 12 2014 |
8859 |
440.75 |
| Mar 12 2014 |
12703 |
411.58 |
| Mar 12 2014 |
17943 |
407.67 |
| Mar 05 2014 |
11937 |
406.27 |
| Mar 05 2014 |
16918 |
442.42 |
| Mar 05 2014 |
8778 |
440.75 |
| Mar 05 2014 |
17835 |
407.67 |
| Feb 26 2014 |
16941 |
442.42 |
| Feb 26 2014 |
8856 |
440.75 |
| Feb 26 2014 |
11888 |
406.27 |
| Feb 26 2014 |
17841 |
407.67 |
| Feb 19 2014 |
8920 |
440.75 |
| Feb 19 2014 |
16967 |
442.42 |
| Feb 19 2014 |
11950 |
406.27 |
| Feb 19 2014 |
17867 |
407.67 |
| Feb 12 2014 |
11951 |
406.27 |
| Feb 12 2014 |
16974 |
442.42 |
| Feb 12 2014 |
9007 |
440.75 |
| Feb 12 2014 |
17828 |
407.67 |
| Feb 05 2014 |
8989 |
440.75 |
| Feb 05 2014 |
17109 |
442.42 |
| Feb 05 2014 |
11984 |
406.27 |
| Feb 05 2014 |
17892 |
407.67 |
| Jan 29 2014 |
17220 |
442.42 |
| Jan 29 2014 |
8989 |
440.75 |
| Jan 29 2014 |
11932 |
406.27 |
| Jan 29 2014 |
17907 |
407.67 |
| Jan 22 2014 |
9003 |
440.75 |
| Jan 22 2014 |
17180 |
442.42 |
| Jan 22 2014 |
11881 |
406.27 |
| Jan 22 2014 |
17851 |
407.67 |
| Jan 15 2014 |
9003 |
440.75 |
| Jan 15 2014 |
17225 |
442.42 |
| Jan 15 2014 |
11883 |
406.27 |
| Jan 15 2014 |
17882 |
407.67 |
| Jan 08 2014 |
17245 |
442.42 |
| Jan 08 2014 |
9003 |
440.75 |
| Jan 08 2014 |
11820 |
406.27 |
| Jan 08 2014 |
17839 |
407.67 |
| Jan 01 2014 |
17248 |
442.42 |
| Jan 01 2014 |
9003 |
440.75 |
| Jan 01 2014 |
11820 |
406.27 |
| Jan 01 2014 |
17841 |
407.67 |
| Dec 25 2013 |
11820 |
406.27 |
| Dec 25 2013 |
9032 |
440.75 |
| Dec 25 2013 |
17248 |
442.42 |
| Dec 25 2013 |
17846 |
407.67 |
| Dec 18 2013 |
9032 |
440.75 |
| Dec 18 2013 |
17248 |
442.42 |
| Dec 18 2013 |
11820 |
406.27 |
| Dec 18 2013 |
17846 |
407.67 |
| Dec 11 2013 |
9033 |
440.75 |
| Dec 11 2013 |
17248 |
442.42 |
| Dec 11 2013 |
11821 |
406.27 |
| Dec 11 2013 |
17847 |
407.67 |
| Dec 04 2013 |
11822 |
406.27 |
| Dec 04 2013 |
17248 |
442.42 |
| Dec 04 2013 |
9033 |
440.75 |
| Dec 04 2013 |
17848 |
407.67 |
| Nov 27 2013 |
11822 |
406.27 |
| Nov 27 2013 |
17248 |
442.42 |
| Nov 27 2013 |
9033 |
440.75 |
| Nov 27 2013 |
17848 |
407.67 |
| Nov 20 2013 |
17248 |
442.42 |
| Nov 20 2013 |
9034 |
440.75 |
| Nov 20 2013 |
11822 |
406.27 |
| Nov 20 2013 |
17849 |
407.67 |
| Nov 13 2013 |
11822 |
406.27 |
| Nov 13 2013 |
17250 |
442.42 |
| Nov 13 2013 |
9034 |
440.75 |
| Nov 13 2013 |
17849 |
407.67 |
| Nov 06 2013 |
11822 |
406.27 |
| Nov 06 2013 |
9034 |
440.75 |
| Nov 06 2013 |
17250 |
442.42 |
| Nov 06 2013 |
17849 |
407.67 |
| Oct 30 2013 |
9034 |
440.75 |
| Oct 30 2013 |
17248 |
442.42 |
| Oct 30 2013 |
11822 |
406.27 |
| Oct 30 2013 |
17847 |
407.67 |
| Oct 23 2013 |
17249 |
442.42 |
| Oct 23 2013 |
9034 |
440.75 |
| Oct 23 2013 |
11817 |
406.27 |
| Oct 23 2013 |
17844 |
407.67 |
| Oct 16 2013 |
11840 |
406.27 |
| Oct 16 2013 |
17218 |
442.42 |
| Oct 16 2013 |
8977 |
440.75 |
| Oct 16 2013 |
17833 |
407.67 |
| Oct 09 2013 |
8890 |
440.75 |
| Oct 09 2013 |
17216 |
442.42 |
| Oct 09 2013 |
11715 |
406.27 |
| Oct 09 2013 |
17741 |
407.67 |
| Oct 02 2013 |
17203 |
442.42 |
| Oct 02 2013 |
8966 |
440.75 |
| Oct 02 2013 |
11737 |
406.27 |
| Oct 02 2013 |
17778 |
407.67 |
| Sep 25 2013 |
17118 |
442.42 |
| Sep 25 2013 |
8941 |
440.75 |
| Sep 25 2013 |
11708 |
406.27 |
| Sep 25 2013 |
17737 |
407.67 |
| Sep 18 2013 |
11613 |
406.27 |
| Sep 18 2013 |
17019 |
442.42 |
| Sep 18 2013 |
8881 |
440.75 |
| Sep 18 2013 |
17585 |
407.67 |
| Sep 11 2013 |
8777 |
440.75 |
| Sep 11 2013 |
16927 |
442.42 |
| Sep 11 2013 |
11608 |
406.27 |
| Sep 11 2013 |
17471 |
407.67 |
| Sep 04 2013 |
16906 |
442.42 |
| Sep 04 2013 |
8869 |
440.75 |
| Sep 04 2013 |
11742 |
406.27 |
| Sep 04 2013 |
17591 |
407.67 |
| Aug 28 2013 |
11721 |
406.27 |
| Aug 28 2013 |
9106 |
440.75 |
| Aug 28 2013 |
16879 |
442.42 |
| Aug 28 2013 |
17568 |
407.67 |
| Aug 21 2013 |
9103 |
440.75 |
| Aug 21 2013 |
16970 |
442.42 |
| Aug 21 2013 |
11798 |
406.27 |
| Aug 21 2013 |
17660 |
407.67 |
| Aug 14 2013 |
17052 |
442.42 |
| Aug 14 2013 |
8633 |
440.75 |
| Aug 14 2013 |
11850 |
406.27 |
| Aug 14 2013 |
17422 |
407.67 |
| Aug 07 2013 |
8739 |
440.75 |
| Aug 07 2013 |
17265 |
442.42 |
| Aug 07 2013 |
11862 |
406.27 |
| Aug 07 2013 |
17622 |
407.67 |
| Jul 31 2013 |
8756 |
440.75 |
| Jul 31 2013 |
17413 |
442.42 |
| Jul 31 2013 |
12065 |
406.27 |
| Jul 31 2013 |
17813 |
407.67 |
| Jul 24 2013 |
17576 |
442.42 |
| Jul 24 2013 |
8769 |
440.75 |
| Jul 24 2013 |
11964 |
406.27 |
| Jul 24 2013 |
17918 |
407.67 |
| Jul 17 2013 |
17660 |
442.42 |
| Jul 17 2013 |
8675 |
440.75 |
| Jul 17 2013 |
11997 |
406.27 |
| Jul 17 2013 |
17975 |
407.67 |
| Jul 10 2013 |
12065 |
406.27 |
| Jul 10 2013 |
17829 |
442.42 |
| Jul 10 2013 |
8883 |
440.75 |
| Jul 10 2013 |
18173 |
407.67 |
| Jul 03 2013 |
17970 |
442.42 |
| Jul 03 2013 |
8781 |
440.75 |
| Jul 03 2013 |
12068 |
406.27 |
| Jul 03 2013 |
18184 |
407.67 |
| Jun 26 2013 |
8640 |
440.75 |
| Jun 26 2013 |
18246 |
442.42 |
| Jun 26 2013 |
12044 |
406.27 |
| Jun 26 2013 |
18387 |
407.67 |
| Jun 19 2013 |
12185 |
406.27 |
| Jun 19 2013 |
8438 |
440.75 |
| Jun 19 2013 |
18439 |
442.42 |
| Jun 19 2013 |
18333 |
407.67 |
| Jun 12 2013 |
12802 |
411.35 |
| Jun 12 2013 |
17166 |
430.39 |
| Jun 12 2013 |
7173 |
411.05 |
| Jun 12 2013 |
18078 |
404.25 |
| Jun 05 2013 |
6858 |
411.05 |
| Jun 05 2013 |
16939 |
430.39 |
| Jun 05 2013 |
12752 |
411.35 |
| Jun 05 2013 |
17963 |
404.25 |
| May 29 2013 |
12811 |
412.75 |
| May 29 2013 |
16962 |
430.39 |
| May 29 2013 |
6824 |
411.05 |
| May 29 2013 |
18127 |
405.23 |
| May 22 2013 |
13048 |
412.75 |
| May 22 2013 |
6855 |
411.05 |
| May 22 2013 |
16714 |
426.05 |
| May 22 2013 |
18446 |
405.23 |
| May 15 2013 |
16794 |
426.05 |
| May 15 2013 |
6732 |
411.05 |
| May 15 2013 |
13034 |
412.75 |
| May 15 2013 |
18447 |
405.23 |
| May 08 2013 |
16267 |
421.71 |
| May 08 2013 |
6192 |
404.26 |
| May 08 2013 |
12506 |
407.61 |
| May 08 2013 |
18657 |
407.08 |
| May 01 2013 |
12751 |
407.61 |
| May 01 2013 |
16377 |
421.71 |
| May 01 2013 |
6306 |
404.26 |
| May 01 2013 |
18786 |
407.08 |
| Apr 24 2013 |
16365 |
421.71 |
| Apr 24 2013 |
6233 |
404.26 |
| Apr 24 2013 |
12416 |
407.61 |
| Apr 24 2013 |
18666 |
407.08 |
| Apr 17 2013 |
16364 |
421.71 |
| Apr 17 2013 |
11841 |
401.62 |
| Apr 17 2013 |
19356 |
411.66 |
| Apr 10 2013 |
16099 |
421.71 |
| Apr 10 2013 |
11821 |
401.62 |
| Apr 10 2013 |
19256 |
411.66 |
| Apr 03 2013 |
11823 |
401.62 |
| Apr 03 2013 |
15997 |
421.71 |
| Apr 03 2013 |
19222 |
411.66 |
| Mar 27 2013 |
15989 |
421.71 |
| Mar 27 2013 |
12108 |
401.62 |
| Mar 27 2013 |
19308 |
411.66 |
| Mar 20 2013 |
15749 |
421.71 |
| Mar 20 2013 |
12070 |
401.62 |
| Mar 20 2013 |
19259 |
411.66 |
| Mar 13 2013 |
20687 |
421.71 |
| Oct 19 2012 |
14166 |
421.71 |
| Oct 19 2012 |
13137 |
375.9 |
| Sep 23 2012 |
14084 |
421.71 |
| Sep 23 2012 |
13088 |
375.9 |
| Aug 31 2012 |
13718 |
421.71 |
| Aug 31 2012 |
12850 |
375.9 |
| Aug 24 2012 |
13556 |
421.71 |
| Aug 24 2012 |
12760 |
375.9 |
| Aug 10 2012 |
13096 |
421.71 |
| Aug 10 2012 |
12543 |
375.9 |
| Aug 03 2012 |
12885 |
421.71 |
| Aug 03 2012 |
12404 |
375.9 |
| Jul 27 2012 |
12473 |
421.71 |
| Jul 27 2012 |
12196 |
375.9 |
| Jul 06 2012 |
11886 |
421.71 |
| Jul 06 2012 |
11938 |
375.9 |
| Jun 22 2012 |
10808 |
421.71 |
| Jun 22 2012 |
11419 |
375.9 |
| Jun 15 2012 |
10802 |
421.71 |
| Jun 15 2012 |
11884 |
375.9 |
| Jun 08 2012 |
10770 |
421.71 |
| Jun 08 2012 |
11808 |
375.9 |
| Jun 01 2012 |
10296 |
421.71 |
| Jun 01 2012 |
11690 |
375.9 |
| May 25 2012 |
7018 |
330.1 |
| May 18 2012 |
7125 |
330.1 |
| May 11 2012 |
7157 |
330.1 |
| May 04 2012 |
7039 |
330.1 |
| Apr 27 2012 |
6961 |
330.1 |
| Apr 13 2012 |
6546 |
330.1 |
| Apr 06 2012 |
6465 |
330.1 |
