| Apr 07 2026 |
10139 |
340 |
| Mar 31 2026 |
10067 |
340 |
| Mar 24 2026 |
10059 |
340 |
| Mar 17 2026 |
10182 |
340 |
| Mar 10 2026 |
10270 |
340 |
| Mar 03 2026 |
10334 |
340 |
| Feb 24 2026 |
10578 |
340 |
| Feb 17 2026 |
10661 |
340 |
| Feb 10 2026 |
10668 |
340 |
| Feb 03 2026 |
10668 |
340 |
| Jan 27 2026 |
10641 |
340 |
| Jan 20 2026 |
10641 |
340 |
| Jan 13 2026 |
10641 |
340 |
| Jan 06 2026 |
10641 |
340 |
| Dec 30 2025 |
10641 |
340 |
| Dec 23 2025 |
10641 |
340 |
| Dec 16 2025 |
10641 |
340 |
| Dec 09 2025 |
10366 |
340 |
| Dec 02 2025 |
10207 |
340 |
| Nov 25 2025 |
9944 |
340 |
| Nov 18 2025 |
9982 |
340 |
| Nov 11 2025 |
9574 |
340 |
| Nov 04 2025 |
9588 |
340 |
| Oct 28 2025 |
9803 |
340 |
| Oct 21 2025 |
9850 |
340 |
| Oct 14 2025 |
10035 |
340 |
| Oct 07 2025 |
10152 |
340 |
| Sep 30 2025 |
10246 |
340 |
| Sep 23 2025 |
10386 |
340 |
| Sep 16 2025 |
10218 |
340 |
| Sep 09 2025 |
10402 |
340 |
| Sep 02 2025 |
8967 |
340 |
| Aug 26 2025 |
8972 |
340 |
| Aug 19 2025 |
9002 |
340 |
| Aug 12 2025 |
9645 |
340 |
| Aug 05 2025 |
9993 |
340 |
| Jul 29 2025 |
10046 |
340 |
| Jul 22 2025 |
9723 |
340 |
| Jul 15 2025 |
9979 |
340 |
| Jul 08 2025 |
9990 |
340 |
| Jul 01 2025 |
9917 |
340 |
| Jun 24 2025 |
9990 |
340 |
| Jun 17 2025 |
10138 |
340 |
| Jun 10 2025 |
8978 |
340 |
| Jun 03 2025 |
8978 |
340 |
| May 27 2025 |
10209 |
340 |
| May 20 2025 |
9044 |
340 |
| Aug 27 2014 |
17174 |
410.12 |
| Aug 20 2014 |
17201 |
410.12 |
| Aug 13 2014 |
17259 |
410.12 |
| Aug 06 2014 |
17335 |
410.12 |
| Jul 30 2014 |
17461 |
410.12 |
| Jul 23 2014 |
17400 |
410.12 |
| Jul 16 2014 |
17394 |
410.12 |
| Jul 09 2014 |
17365 |
410.12 |
| Jul 02 2014 |
17539 |
410.12 |
| Jun 25 2014 |
17566 |
410.12 |
| Jun 18 2014 |
17590 |
410.12 |
| Jun 11 2014 |
5076 |
367.38 |
| Jun 11 2014 |
14696 |
388.75 |
| Jun 04 2014 |
5407 |
373.91 |
| Jun 04 2014 |
22377 |
517.23 |
| Jun 04 2014 |
13685 |
426.48 |
| Jun 04 2014 |
18339 |
413.23 |
| May 28 2014 |
22300 |
517.23 |
| May 28 2014 |
5459 |
373.91 |
| May 28 2014 |
13629 |
426.48 |
| May 28 2014 |
18295 |
413.23 |
| May 21 2014 |
13670 |
426.48 |
| May 21 2014 |
22367 |
517.23 |
| May 21 2014 |
5446 |
373.91 |
| May 21 2014 |
18372 |
413.23 |
| May 14 2014 |
14728 |
434.54 |
| May 14 2014 |
22521 |
517.23 |
| May 14 2014 |
5538 |
373.91 |
| May 14 2014 |
17359 |
405.4 |
| May 07 2014 |
22105 |
517.23 |
| May 07 2014 |
5281 |
373.91 |
| May 07 2014 |
14332 |
434.54 |
| May 07 2014 |
17112 |
405.4 |
| Apr 30 2014 |
14803 |
434.54 |
| Apr 30 2014 |
22833 |
517.23 |
| Apr 30 2014 |
5546 |
373.91 |
| Apr 30 2014 |
17558 |
405.4 |
| Apr 23 2014 |
15100 |
434.54 |
| Apr 23 2014 |
23108 |
517.23 |
| Apr 23 2014 |
5719 |
373.91 |
| Apr 23 2014 |
17806 |
405.4 |
| Apr 16 2014 |
5663 |
373.91 |
| Apr 16 2014 |
22918 |
517.23 |
| Apr 16 2014 |
15093 |
434.54 |
| Apr 16 2014 |
17697 |
405.4 |
| Apr 09 2014 |
23218 |
517.23 |
| Apr 09 2014 |
5675 |
373.91 |
| Apr 09 2014 |
15661 |
434.54 |
| Apr 09 2014 |
17981 |
405.4 |
| Apr 02 2014 |
15685 |
434.54 |
| Apr 02 2014 |
23403 |
517.23 |
| Apr 02 2014 |
5519 |
373.91 |
| Apr 02 2014 |
17628 |
405.4 |
| Mar 26 2014 |
5509 |
373.91 |
| Mar 26 2014 |
23876 |
517.23 |
| Mar 26 2014 |
15380 |
434.54 |
| Mar 26 2014 |
17593 |
405.4 |
| Mar 19 2014 |
5607 |
373.91 |
| Mar 19 2014 |
24025 |
517.23 |
| Mar 19 2014 |
15312 |
434.54 |
| Mar 19 2014 |
17601 |
405.4 |
| Mar 12 2014 |
24014 |
517.23 |
| Mar 12 2014 |
5632 |
373.91 |
| Mar 12 2014 |
15320 |
434.54 |
| Mar 12 2014 |
17619 |
405.4 |
| Mar 05 2014 |
15108 |
434.54 |
| Mar 05 2014 |
24005 |
517.23 |
| Mar 05 2014 |
5580 |
373.91 |
| Mar 05 2014 |
17512 |
405.4 |
| Feb 26 2014 |
23988 |
517.23 |
| Feb 26 2014 |
5633 |
373.91 |
| Feb 26 2014 |
15045 |
434.54 |
| Feb 26 2014 |
17525 |
405.4 |
| Feb 19 2014 |
5656 |
373.91 |
| Feb 19 2014 |
24022 |
517.23 |
| Feb 19 2014 |
15111 |
434.54 |
| Feb 19 2014 |
17550 |
405.4 |
| Feb 12 2014 |
15087 |
434.54 |
| Feb 12 2014 |
24008 |
517.23 |
| Feb 12 2014 |
5704 |
373.91 |
| Feb 12 2014 |
17520 |
405.4 |
| Feb 05 2014 |
5699 |
373.91 |
| Feb 05 2014 |
24180 |
517.23 |
| Feb 05 2014 |
15127 |
434.54 |
| Feb 05 2014 |
17591 |
405.4 |
| Jan 29 2014 |
24368 |
517.23 |
| Jan 29 2014 |
5699 |
373.91 |
| Jan 29 2014 |
15056 |
434.54 |
| Jan 29 2014 |
17599 |
405.4 |
| Jan 22 2014 |
5702 |
373.91 |
| Jan 22 2014 |
24286 |
517.23 |
| Jan 22 2014 |
14985 |
434.54 |
| Jan 22 2014 |
17543 |
405.4 |
| Jan 15 2014 |
5702 |
373.91 |
| Jan 15 2014 |
24366 |
517.23 |
| Jan 15 2014 |
14996 |
434.54 |
| Jan 15 2014 |
17577 |
405.4 |
| Jan 08 2014 |
24418 |
517.23 |
| Jan 08 2014 |
5702 |
373.91 |
| Jan 08 2014 |
14899 |
434.54 |
| Jan 08 2014 |
17536 |
405.4 |
| Jan 01 2014 |
24422 |
517.23 |
| Jan 01 2014 |
5702 |
373.91 |
| Jan 01 2014 |
14899 |
434.54 |
| Jan 01 2014 |
17538 |
405.4 |
| Dec 25 2013 |
14899 |
434.54 |
| Dec 25 2013 |
5713 |
373.91 |
| Dec 25 2013 |
24422 |
517.23 |
| Dec 25 2013 |
17544 |
405.4 |
| Dec 18 2013 |
5713 |
373.91 |
| Dec 18 2013 |
24422 |
517.23 |
| Dec 18 2013 |
14899 |
434.54 |
| Dec 18 2013 |
17544 |
405.4 |
| Dec 11 2013 |
5715 |
373.91 |
| Dec 11 2013 |
24422 |
517.23 |
| Dec 11 2013 |
14900 |
434.54 |
| Dec 11 2013 |
17545 |
405.4 |
| Dec 04 2013 |
14901 |
434.54 |
| Dec 04 2013 |
24424 |
517.23 |
| Dec 04 2013 |
5715 |
373.91 |
| Dec 04 2013 |
17546 |
405.4 |
| Nov 27 2013 |
14901 |
434.54 |
| Nov 27 2013 |
24424 |
517.23 |
| Nov 27 2013 |
5715 |
373.91 |
| Nov 27 2013 |
17546 |
405.4 |
| Nov 20 2013 |
24424 |
517.23 |
| Nov 20 2013 |
5716 |
373.91 |
| Nov 20 2013 |
14901 |
434.54 |
| Nov 20 2013 |
17547 |
405.4 |
| Nov 13 2013 |
14901 |
434.54 |
| Nov 13 2013 |
24425 |
517.23 |
| Nov 13 2013 |
5716 |
373.91 |
| Nov 13 2013 |
17547 |
405.4 |
| Nov 06 2013 |
14901 |
434.54 |
| Nov 06 2013 |
5716 |
373.91 |
| Nov 06 2013 |
24426 |
517.23 |
| Nov 06 2013 |
17547 |
405.4 |
| Oct 30 2013 |
5716 |
373.91 |
| Oct 30 2013 |
24424 |
517.23 |
| Oct 30 2013 |
14901 |
434.54 |
| Oct 30 2013 |
17546 |
405.4 |
| Oct 23 2013 |
24425 |
517.23 |
| Oct 23 2013 |
5716 |
373.91 |
| Oct 23 2013 |
14892 |
434.54 |
| Oct 23 2013 |
17543 |
405.4 |
| Oct 16 2013 |
14909 |
434.54 |
| Oct 16 2013 |
24367 |
517.23 |
| Oct 16 2013 |
5691 |
373.91 |
| Oct 16 2013 |
17530 |
405.4 |
| Oct 09 2013 |
5668 |
373.91 |
| Oct 09 2013 |
24335 |
517.23 |
| Oct 09 2013 |
14743 |
434.54 |
| Oct 09 2013 |
17438 |
405.4 |
| Oct 02 2013 |
24321 |
517.23 |
| Oct 02 2013 |
5700 |
373.91 |
| Oct 02 2013 |
14761 |
434.54 |
| Oct 02 2013 |
17470 |
405.4 |
| Sep 25 2013 |
24226 |
517.23 |
| Sep 25 2013 |
5688 |
373.91 |
| Sep 25 2013 |
14739 |
434.54 |
| Sep 25 2013 |
17426 |
405.4 |
| Sep 18 2013 |
14610 |
434.54 |
| Sep 18 2013 |
24111 |
517.23 |
| Sep 18 2013 |
5655 |
373.91 |
| Sep 18 2013 |
17282 |
405.4 |
| Sep 11 2013 |
5566 |
373.91 |
| Sep 11 2013 |
23933 |
517.23 |
| Sep 11 2013 |
14580 |
434.54 |
| Sep 11 2013 |
17166 |
405.4 |
| Sep 04 2013 |
23849 |
517.23 |
| Sep 04 2013 |
5599 |
373.91 |
| Sep 04 2013 |
14726 |
434.54 |
| Sep 04 2013 |
19356 |
419.73 |
| Aug 28 2013 |
14661 |
434.54 |
| Aug 28 2013 |
5767 |
373.91 |
| Aug 28 2013 |
23744 |
517.23 |
| Aug 28 2013 |
19304 |
419.73 |
| Aug 21 2013 |
5757 |
373.91 |
| Aug 21 2013 |
23885 |
517.23 |
| Aug 21 2013 |
14738 |
434.54 |
| Aug 21 2013 |
19430 |
419.73 |
| Aug 14 2013 |
24018 |
517.23 |
| Aug 14 2013 |
5364 |
373.91 |
| Aug 14 2013 |
14756 |
434.54 |
| Aug 14 2013 |
19198 |
419.73 |
| Aug 07 2013 |
5414 |
373.91 |
| Aug 07 2013 |
24278 |
517.23 |
| Aug 07 2013 |
14779 |
434.54 |
| Aug 07 2013 |
19402 |
419.73 |
| Jul 31 2013 |
5409 |
373.91 |
| Jul 31 2013 |
24499 |
517.23 |
| Jul 31 2013 |
15030 |
434.54 |
| Jul 31 2013 |
19602 |
419.73 |
| Jul 24 2013 |
24729 |
517.23 |
| Jul 24 2013 |
5433 |
373.91 |
| Jul 24 2013 |
14926 |
434.54 |
| Jul 24 2013 |
19706 |
419.73 |
| Jul 17 2013 |
24841 |
517.23 |
| Jul 17 2013 |
5338 |
373.91 |
| Jul 17 2013 |
14966 |
434.54 |
| Jul 17 2013 |
19760 |
419.73 |
| Jul 10 2013 |
15057 |
434.54 |
| Jul 10 2013 |
25034 |
517.23 |
| Jul 10 2013 |
5449 |
373.91 |
| Jul 10 2013 |
19984 |
419.73 |
| Jul 03 2013 |
25241 |
517.23 |
| Jul 03 2013 |
5359 |
373.91 |
| Jul 03 2013 |
15052 |
434.54 |
| Jul 03 2013 |
19949 |
419.73 |
| Jun 26 2013 |
5268 |
373.91 |
| Jun 26 2013 |
25542 |
517.23 |
| Jun 26 2013 |
15027 |
434.54 |
| Jun 26 2013 |
20168 |
419.73 |
| Jun 19 2013 |
15197 |
434.54 |
| Jun 19 2013 |
5425 |
380.44 |
| Jun 19 2013 |
25776 |
517.23 |
| Jun 19 2013 |
24627 |
449.7 |
| Jun 12 2013 |
20257 |
483.77 |
| Jun 12 2013 |
29915 |
483.77 |
| Jun 05 2013 |
20100 |
483.77 |
| Jun 05 2013 |
29620 |
483.77 |
| May 29 2013 |
19991 |
483.77 |
| May 29 2013 |
29626 |
483.77 |
| May 22 2013 |
23741 |
524.94 |
| May 22 2013 |
35325 |
524.94 |
| May 15 2013 |
23722 |
524.94 |
| May 15 2013 |
35352 |
524.94 |
| May 08 2013 |
23708 |
524.94 |
| May 08 2013 |
35288 |
524.94 |
| May 01 2013 |
24104 |
524.94 |
| May 01 2013 |
35539 |
524.94 |
| Apr 24 2013 |
23358 |
524.94 |
| Apr 24 2013 |
35257 |
524.94 |
| Apr 17 2013 |
23467 |
524.94 |
| Apr 17 2013 |
35289 |
524.94 |
| Apr 10 2013 |
23341 |
524.94 |
| Apr 10 2013 |
34997 |
524.94 |
| Apr 03 2013 |
23245 |
524.94 |
| Apr 03 2013 |
34834 |
524.94 |
| Mar 27 2013 |
23702 |
524.94 |
| Mar 27 2013 |
34953 |
524.94 |
| Mar 20 2013 |
23503 |
524.94 |
| Mar 20 2013 |
34858 |
524.94 |
| Mar 13 2013 |
17339 |
524.94 |
| Mar 13 2013 |
34670 |
524.94 |
| Oct 19 2012 |
21610 |
524.94 |
| Oct 19 2012 |
21941 |
436.85 |
| Sep 23 2012 |
21222 |
524.94 |
| Sep 23 2012 |
21752 |
436.85 |
| Aug 31 2012 |
9757 |
348.76 |
| Aug 24 2012 |
9720 |
348.76 |
| Aug 10 2012 |
9560 |
348.76 |
| Aug 03 2012 |
9473 |
348.76 |
| Jul 27 2012 |
9342 |
348.76 |
| Jul 06 2012 |
9176 |
348.76 |
| Jun 22 2012 |
8804 |
348.76 |
| Jun 15 2012 |
9249 |
348.76 |
| Jun 08 2012 |
9164 |
348.76 |
| Jun 01 2012 |
9141 |
348.76 |
| May 25 2012 |
8533 |
348.76 |
| May 18 2012 |
8655 |
348.76 |
| May 11 2012 |
8676 |
348.76 |
| May 04 2012 |
8509 |
348.76 |
| Apr 27 2012 |
8400 |
348.76 |
| Apr 13 2012 |
7883 |
348.76 |
| Apr 06 2012 |
7738 |
348.76 |
