| Sep 09 2015 |
946 |
249.13 |
| Sep 09 2015 |
1144 |
249.13 |
| Sep 02 2015 |
940 |
249.13 |
| Sep 02 2015 |
1147 |
249.13 |
| Aug 26 2015 |
2957 |
321.68 |
| Aug 26 2015 |
949 |
249.13 |
| Aug 26 2015 |
2676 |
285.41 |
| Aug 19 2015 |
951 |
249.13 |
| Aug 19 2015 |
3080 |
321.68 |
| Aug 19 2015 |
2713 |
285.41 |
| Aug 12 2015 |
958 |
249.13 |
| Aug 12 2015 |
3051 |
321.68 |
| Aug 12 2015 |
2736 |
285.41 |
| Aug 05 2015 |
959 |
249.13 |
| Aug 05 2015 |
3086 |
321.68 |
| Aug 05 2015 |
2770 |
285.41 |
| Jul 29 2015 |
3079 |
321.68 |
| Jul 29 2015 |
948 |
249.13 |
| Jul 29 2015 |
2799 |
285.41 |
| Jul 22 2015 |
944 |
249.13 |
| Jul 22 2015 |
3083 |
321.68 |
| Jul 22 2015 |
2769 |
285.41 |
| Jul 15 2015 |
1002 |
249.13 |
| Jul 15 2015 |
3260 |
321.68 |
| Jul 15 2015 |
2856 |
285.41 |
| Jul 08 2015 |
1024 |
249.13 |
| Jul 08 2015 |
3287 |
321.68 |
| Jul 08 2015 |
2918 |
285.41 |
| Jul 01 2015 |
1040 |
249.13 |
| Jul 01 2015 |
3321 |
321.68 |
| Jul 01 2015 |
2940 |
285.41 |
| Jun 24 2015 |
1046 |
249.13 |
| Jun 24 2015 |
3365 |
321.68 |
| Jun 24 2015 |
3001 |
285.41 |
| Jun 17 2015 |
1063 |
249.13 |
| Jun 17 2015 |
5223 |
341.4 |
| Jun 17 2015 |
3352 |
321.68 |
| Jun 17 2015 |
4429 |
304.07 |
| Jun 10 2015 |
3374 |
321.68 |
| Jun 10 2015 |
1056 |
249.13 |
| Jun 10 2015 |
5263 |
341.4 |
| Jun 10 2015 |
4357 |
304.07 |
| Jun 03 2015 |
5316 |
341.4 |
| Jun 03 2015 |
1070 |
249.13 |
| Jun 03 2015 |
3479 |
321.68 |
| Jun 03 2015 |
4440 |
304.07 |
| May 27 2015 |
1077 |
249.13 |
| May 27 2015 |
5332 |
341.4 |
| May 27 2015 |
3444 |
321.68 |
| May 27 2015 |
4419 |
304.07 |
| May 20 2015 |
4108 |
331.18 |
| May 20 2015 |
1069 |
249.13 |
| May 20 2015 |
5369 |
341.4 |
| May 20 2015 |
5229 |
313.22 |
| May 13 2015 |
5354 |
341.4 |
| May 13 2015 |
1060 |
249.13 |
| May 13 2015 |
4163 |
331.18 |
| May 13 2015 |
5266 |
313.22 |
| May 06 2015 |
981 |
249.13 |
| May 06 2015 |
4089 |
331.18 |
| May 06 2015 |
5182 |
341.4 |
| May 06 2015 |
5107 |
313.22 |
| Apr 29 2015 |
5262 |
341.4 |
| Apr 29 2015 |
1028 |
249.13 |
| Apr 29 2015 |
4163 |
331.18 |
| Apr 29 2015 |
5233 |
313.22 |
| Apr 22 2015 |
4207 |
331.18 |
| Apr 22 2015 |
5295 |
341.4 |
| Apr 22 2015 |
1014 |
249.13 |
| Apr 22 2015 |
5254 |
313.22 |
| Apr 15 2015 |
996 |
249.13 |
| Apr 15 2015 |
5296 |
341.4 |
| Apr 15 2015 |
4246 |
331.18 |
| Apr 15 2015 |
5297 |
313.22 |
| Apr 08 2015 |
4251 |
331.18 |
| Apr 08 2015 |
5385 |
341.4 |
| Apr 08 2015 |
998 |
249.13 |
| Apr 08 2015 |
5344 |
313.22 |
| Apr 01 2015 |
1010 |
249.13 |
| Apr 01 2015 |
5474 |
341.4 |
| Apr 01 2015 |
4301 |
331.18 |
| Apr 01 2015 |
5422 |
313.22 |
| Mar 25 2015 |
6762 |
358.25 |
| Mar 25 2015 |
4588 |
337.77 |
| Mar 25 2015 |
1201 |
258.04 |
| Mar 25 2015 |
3636 |
291.4 |
| Mar 18 2015 |
6653 |
358.25 |
| Mar 18 2015 |
1183 |
258.04 |
| Mar 18 2015 |
4476 |
337.77 |
| Mar 18 2015 |
3626 |
291.4 |
| Mar 11 2015 |
4578 |
337.77 |
| Mar 11 2015 |
6712 |
358.25 |
| Mar 11 2015 |
1217 |
258.04 |
| Mar 11 2015 |
3808 |
291.4 |
| Mar 04 2015 |
1220 |
258.04 |
| Mar 04 2015 |
6841 |
358.25 |
| Mar 04 2015 |
4020 |
328.62 |
| Mar 04 2015 |
3296 |
283.5 |
| Feb 25 2015 |
4047 |
328.62 |
| Feb 25 2015 |
1215 |
258.04 |
| Feb 25 2015 |
6840 |
358.25 |
| Feb 25 2015 |
3316 |
283.5 |
| Feb 18 2015 |
4138 |
328.62 |
| Feb 18 2015 |
1231 |
258.04 |
| Feb 18 2015 |
6887 |
358.25 |
| Feb 18 2015 |
3377 |
283.5 |
| Feb 11 2015 |
4166 |
328.62 |
| Feb 11 2015 |
6892 |
358.11 |
| Feb 11 2015 |
1232 |
258.04 |
| Feb 11 2015 |
3386 |
283.5 |
| Feb 04 2015 |
6884 |
358.11 |
| Feb 04 2015 |
1231 |
258.04 |
| Feb 04 2015 |
4195 |
328.62 |
| Feb 04 2015 |
3390 |
283.5 |
| Jan 28 2015 |
1231 |
258.04 |
| Jan 28 2015 |
6908 |
358.11 |
| Jan 28 2015 |
4197 |
328.62 |
| Jan 28 2015 |
3406 |
283.5 |
| Jan 21 2015 |
1230 |
258.04 |
| Jan 21 2015 |
6914 |
358.11 |
| Jan 21 2015 |
4209 |
328.62 |
| Jan 21 2015 |
3426 |
283.5 |
| Jan 14 2015 |
4213 |
328.62 |
| Jan 14 2015 |
1230 |
258.04 |
| Jan 14 2015 |
6925 |
358.11 |
| Jan 14 2015 |
3433 |
283.5 |
| Jan 07 2015 |
4213 |
328.62 |
| Jan 07 2015 |
6910 |
358.11 |
| Jan 07 2015 |
1230 |
258.04 |
| Jan 07 2015 |
3431 |
283.5 |
| Dec 31 2014 |
6910 |
358.11 |
| Dec 31 2014 |
4213 |
328.62 |
| Dec 31 2014 |
1228 |
258.04 |
| Dec 31 2014 |
3429 |
283.5 |
| Dec 24 2014 |
4213 |
328.62 |
| Dec 24 2014 |
6910 |
358.11 |
| Dec 24 2014 |
1228 |
258.04 |
| Dec 24 2014 |
3429 |
283.5 |
| Dec 17 2014 |
1228 |
258.04 |
| Dec 17 2014 |
6901 |
358.11 |
| Dec 17 2014 |
4213 |
328.62 |
| Dec 17 2014 |
3431 |
283.5 |
| Dec 10 2014 |
1228 |
258.04 |
| Dec 10 2014 |
6901 |
358.11 |
| Dec 10 2014 |
4213 |
328.62 |
| Dec 10 2014 |
3431 |
283.5 |
| Dec 03 2014 |
1228 |
258.04 |
| Dec 03 2014 |
6901 |
358.11 |
| Dec 03 2014 |
4213 |
328.62 |
| Dec 03 2014 |
3431 |
283.5 |
| Nov 26 2014 |
4213 |
328.62 |
| Nov 26 2014 |
6901 |
358.11 |
| Nov 26 2014 |
1228 |
258.04 |
| Nov 26 2014 |
3431 |
283.5 |
| Nov 19 2014 |
1228 |
258.04 |
| Nov 19 2014 |
6901 |
358.11 |
| Nov 19 2014 |
4213 |
328.62 |
| Nov 19 2014 |
3431 |
283.5 |
| Nov 12 2014 |
6901 |
358.11 |
| Nov 12 2014 |
1228 |
258.04 |
| Nov 12 2014 |
4213 |
328.62 |
| Nov 12 2014 |
3431 |
283.5 |
| Nov 05 2014 |
4213 |
328.62 |
| Nov 05 2014 |
1228 |
258.04 |
| Nov 05 2014 |
6901 |
358.11 |
| Nov 05 2014 |
3431 |
283.5 |
| Oct 29 2014 |
4214 |
328.62 |
| Oct 29 2014 |
6901 |
358.11 |
| Oct 29 2014 |
1228 |
258.04 |
| Oct 29 2014 |
3432 |
283.5 |
| Oct 22 2014 |
1457 |
266.95 |
| Oct 22 2014 |
6882 |
358.11 |
| Oct 22 2014 |
4218 |
328.62 |
| Oct 22 2014 |
4664 |
300.88 |
| Oct 15 2014 |
4214 |
328.62 |
| Oct 15 2014 |
6874 |
358.11 |
| Oct 15 2014 |
1457 |
266.95 |
| Oct 15 2014 |
4663 |
300.88 |
| Oct 08 2014 |
4226 |
328.62 |
| Oct 08 2014 |
6867 |
358.11 |
| Oct 08 2014 |
1457 |
266.95 |
| Oct 08 2014 |
4676 |
300.88 |
| Oct 01 2014 |
6878 |
358.11 |
| Oct 01 2014 |
1452 |
266.95 |
| Oct 01 2014 |
4228 |
328.62 |
| Oct 01 2014 |
4684 |
300.88 |
| Sep 24 2014 |
1442 |
266.95 |
| Sep 24 2014 |
6884 |
358.11 |
| Sep 24 2014 |
4232 |
328.62 |
| Sep 24 2014 |
4662 |
300.88 |
| Sep 17 2014 |
4393 |
330.93 |
| Sep 17 2014 |
1440 |
266.95 |
| Sep 17 2014 |
6920 |
358.11 |
| Sep 17 2014 |
4997 |
304.68 |
| Sep 10 2014 |
1443 |
266.95 |
| Sep 10 2014 |
6837 |
358.11 |
| Sep 10 2014 |
4406 |
330.93 |
| Sep 10 2014 |
5003 |
304.68 |
| Sep 03 2014 |
1442 |
266.95 |
| Sep 03 2014 |
6866 |
358.11 |
| Sep 03 2014 |
4411 |
330.93 |
| Sep 03 2014 |
5056 |
304.68 |
| Aug 27 2014 |
6950 |
358.11 |
| Aug 27 2014 |
1429 |
266.95 |
| Aug 27 2014 |
5265 |
344.7 |
| Aug 27 2014 |
5053 |
304.68 |
| Aug 20 2014 |
5273 |
344.7 |
| Aug 20 2014 |
6934 |
358.11 |
| Aug 20 2014 |
1426 |
266.95 |
| Aug 20 2014 |
5059 |
304.68 |
| Aug 13 2014 |
1443 |
266.95 |
| Aug 13 2014 |
6944 |
358.11 |
| Aug 13 2014 |
5255 |
344.7 |
| Aug 13 2014 |
5126 |
304.68 |
| Aug 06 2014 |
1432 |
266.95 |
| Aug 06 2014 |
6969 |
358.11 |
| Aug 06 2014 |
5333 |
344.7 |
| Aug 06 2014 |
5137 |
304.68 |
| Jul 30 2014 |
5335 |
344.7 |
| Jul 30 2014 |
6979 |
358.11 |
| Jul 30 2014 |
1461 |
266.95 |
| Jul 30 2014 |
5198 |
304.68 |
| Jul 23 2014 |
7448 |
363.68 |
| Jul 23 2014 |
1441 |
266.95 |
| Jul 23 2014 |
5344 |
344.7 |
| Jul 23 2014 |
5189 |
304.68 |
| Jul 16 2014 |
7425 |
363.68 |
| Jul 16 2014 |
1468 |
266.95 |
| Jul 16 2014 |
5384 |
344.7 |
| Jul 16 2014 |
5145 |
304.68 |
| Jul 09 2014 |
1419 |
266.95 |
| Jul 09 2014 |
7507 |
363.68 |
| Jul 09 2014 |
5422 |
344.7 |
| Jul 09 2014 |
5150 |
304.68 |
| Jul 02 2014 |
7586 |
363.68 |
| Jul 02 2014 |
1503 |
266.95 |
| Jul 02 2014 |
5461 |
344.7 |
| Jul 02 2014 |
5257 |
304.68 |
| Jun 25 2014 |
1419 |
266.95 |
| Jun 25 2014 |
7659 |
363.68 |
| Jun 25 2014 |
5520 |
344.7 |
| Jun 25 2014 |
5202 |
304.68 |
| Jun 18 2014 |
1408 |
266.95 |
| Jun 18 2014 |
7743 |
363.68 |
| Jun 18 2014 |
5550 |
344.7 |
| Jun 18 2014 |
5251 |
304.68 |
| Jun 11 2014 |
4613 |
330.21 |
| Jun 11 2014 |
1459 |
266.95 |
| Jun 11 2014 |
7774 |
363.68 |
| Jun 11 2014 |
4183 |
290.99 |
| Jun 04 2014 |
1776 |
277.38 |
| Jun 04 2014 |
7566 |
359.52 |
| Jun 04 2014 |
3616 |
312.89 |
| Jun 04 2014 |
4255 |
290.99 |
| May 28 2014 |
7608 |
359.52 |
| May 28 2014 |
1776 |
277.38 |
| May 28 2014 |
4151 |
321.96 |
| May 28 2014 |
4290 |
290.99 |
| May 21 2014 |
3082 |
302.77 |
| May 21 2014 |
7691 |
359.52 |
| May 21 2014 |
1771 |
277.38 |
| May 21 2014 |
4321 |
290.99 |
| May 14 2014 |
3020 |
300.83 |
| May 14 2014 |
7068 |
351.5 |
| May 14 2014 |
2012 |
285.19 |
| May 14 2014 |
4358 |
290.99 |
| May 07 2014 |
7021 |
351.5 |
| May 07 2014 |
1931 |
285.19 |
| May 07 2014 |
2970 |
300.83 |
| May 07 2014 |
4371 |
290.99 |
| Apr 30 2014 |
2652 |
290.76 |
| Apr 30 2014 |
5831 |
332.44 |
| Apr 30 2014 |
1889 |
279.03 |
| Apr 30 2014 |
4530 |
290.99 |
| Apr 23 2014 |
2744 |
290.76 |
| Apr 23 2014 |
5902 |
332.44 |
| Apr 23 2014 |
1944 |
279.03 |
| Apr 23 2014 |
4583 |
290.99 |
| Apr 16 2014 |
2056 |
283.05 |
| Apr 16 2014 |
5988 |
333.4 |
| Apr 16 2014 |
2733 |
290.76 |
| Apr 16 2014 |
4406 |
288.44 |
| Apr 09 2014 |
5335 |
323.59 |
| Apr 09 2014 |
1672 |
269.93 |
| Apr 09 2014 |
2852 |
290.35 |
| Apr 09 2014 |
4514 |
288.44 |
| Apr 02 2014 |
2872 |
290.35 |
| Apr 02 2014 |
5406 |
323.59 |
| Apr 02 2014 |
1633 |
269.93 |
| Apr 02 2014 |
4418 |
288.44 |
| Mar 26 2014 |
1637 |
269.93 |
| Mar 26 2014 |
5547 |
323.59 |
| Mar 26 2014 |
2853 |
290.35 |
| Mar 26 2014 |
4452 |
288.44 |
| Mar 19 2014 |
1676 |
269.93 |
| Mar 19 2014 |
5593 |
323.59 |
| Mar 19 2014 |
2854 |
290.35 |
| Mar 19 2014 |
4492 |
288.44 |
| Mar 12 2014 |
5619 |
323.59 |
| Mar 12 2014 |
1697 |
269.93 |
| Mar 12 2014 |
2883 |
290.35 |
| Mar 12 2014 |
4535 |
288.44 |
| Mar 05 2014 |
2874 |
290.35 |
| Mar 05 2014 |
5643 |
323.59 |
| Mar 05 2014 |
1710 |
269.93 |
| Mar 05 2014 |
4557 |
288.44 |
| Feb 26 2014 |
5665 |
323.59 |
| Feb 26 2014 |
1737 |
269.93 |
| Feb 26 2014 |
2908 |
290.35 |
| Feb 26 2014 |
4583 |
288.44 |
| Feb 19 2014 |
1740 |
269.93 |
| Feb 19 2014 |
5497 |
320.48 |
| Feb 19 2014 |
2975 |
290.35 |
| Feb 19 2014 |
4629 |
288.44 |
| Feb 12 2014 |
2974 |
290.35 |
| Feb 12 2014 |
5503 |
320.48 |
| Feb 12 2014 |
1731 |
269.93 |
| Feb 12 2014 |
4622 |
288.44 |
| Feb 05 2014 |
1731 |
269.93 |
| Feb 05 2014 |
5570 |
320.48 |
| Feb 05 2014 |
3003 |
290.35 |
| Feb 05 2014 |
4668 |
288.44 |
| Jan 29 2014 |
5617 |
320.48 |
| Jan 29 2014 |
1731 |
269.93 |
| Jan 29 2014 |
3002 |
290.35 |
| Jan 29 2014 |
4692 |
288.44 |
| Jan 22 2014 |
1730 |
269.93 |
| Jan 22 2014 |
5615 |
320.48 |
| Jan 22 2014 |
2994 |
290.35 |
| Jan 22 2014 |
4705 |
288.44 |
| Jan 15 2014 |
1730 |
269.93 |
| Jan 15 2014 |
5637 |
320.48 |
| Jan 15 2014 |
2994 |
290.35 |
| Jan 15 2014 |
4715 |
288.44 |
| Jan 08 2014 |
5645 |
320.48 |
| Jan 08 2014 |
1730 |
269.93 |
| Jan 08 2014 |
2994 |
290.35 |
| Jan 08 2014 |
4722 |
288.44 |
| Jan 01 2014 |
5646 |
320.48 |
| Jan 01 2014 |
1730 |
269.93 |
| Jan 01 2014 |
2994 |
290.35 |
| Jan 01 2014 |
4722 |
288.44 |
| Dec 25 2013 |
2994 |
290.35 |
| Dec 25 2013 |
1733 |
269.93 |
| Dec 25 2013 |
5646 |
320.48 |
| Dec 25 2013 |
4721 |
288.44 |
| Dec 18 2013 |
1733 |
269.93 |
| Dec 18 2013 |
5646 |
320.48 |
| Dec 18 2013 |
2994 |
290.35 |
| Dec 18 2013 |
4721 |
288.44 |
| Dec 11 2013 |
1733 |
269.93 |
| Dec 11 2013 |
5646 |
320.48 |
| Dec 11 2013 |
2994 |
290.35 |
| Dec 11 2013 |
4721 |
288.44 |
| Dec 04 2013 |
2995 |
290.35 |
| Dec 04 2013 |
5647 |
320.48 |
| Dec 04 2013 |
1733 |
269.93 |
| Dec 04 2013 |
4722 |
288.44 |
| Nov 27 2013 |
2995 |
290.35 |
| Nov 27 2013 |
5647 |
320.48 |
| Nov 27 2013 |
1733 |
269.93 |
| Nov 27 2013 |
4722 |
288.44 |
| Nov 20 2013 |
5647 |
320.48 |
| Nov 20 2013 |
1734 |
269.93 |
| Nov 20 2013 |
2995 |
290.35 |
| Nov 20 2013 |
4723 |
288.44 |
| Nov 13 2013 |
2995 |
290.35 |
| Nov 13 2013 |
5647 |
320.48 |
| Nov 13 2013 |
1734 |
269.93 |
| Nov 13 2013 |
4722 |
288.44 |
| Nov 06 2013 |
2995 |
290.35 |
| Nov 06 2013 |
1734 |
269.93 |
| Nov 06 2013 |
5647 |
320.48 |
| Nov 06 2013 |
4722 |
288.44 |
| Oct 30 2013 |
1734 |
269.93 |
| Oct 30 2013 |
5647 |
320.48 |
| Oct 30 2013 |
2995 |
290.35 |
| Oct 30 2013 |
4721 |
288.44 |
| Oct 23 2013 |
5647 |
320.48 |
| Oct 23 2013 |
1734 |
269.93 |
| Oct 23 2013 |
2996 |
290.35 |
| Oct 23 2013 |
4721 |
288.44 |
| Oct 16 2013 |
3692 |
303.93 |
| Oct 16 2013 |
5638 |
320.48 |
| Oct 16 2013 |
1726 |
269.93 |
| Oct 16 2013 |
4918 |
290.91 |
| Oct 09 2013 |
1724 |
269.93 |
| Oct 09 2013 |
5648 |
320.48 |
| Oct 09 2013 |
3685 |
303.93 |
| Oct 09 2013 |
4928 |
290.91 |
| Oct 02 2013 |
5643 |
320.48 |
| Oct 02 2013 |
1733 |
269.93 |
| Oct 02 2013 |
3691 |
303.93 |
| Oct 02 2013 |
4927 |
290.91 |
| Sep 25 2013 |
5610 |
320.48 |
| Sep 25 2013 |
1726 |
269.93 |
| Sep 25 2013 |
3682 |
303.93 |
| Sep 25 2013 |
4923 |
290.91 |
| Sep 18 2013 |
3660 |
303.93 |
| Sep 18 2013 |
5403 |
317.78 |
| Sep 18 2013 |
1717 |
269.93 |
| Sep 18 2013 |
4889 |
290.91 |
| Sep 11 2013 |
1692 |
269.93 |
| Sep 11 2013 |
5403 |
317.78 |
| Sep 11 2013 |
3698 |
303.93 |
| Sep 11 2013 |
4889 |
290.91 |
| Sep 04 2013 |
5443 |
317.78 |
| Sep 04 2013 |
1700 |
269.93 |
| Sep 04 2013 |
3423 |
298.41 |
| Sep 04 2013 |
4917 |
290.91 |
| Aug 28 2013 |
3420 |
298.41 |
| Aug 28 2013 |
1772 |
269.93 |
| Aug 28 2013 |
5471 |
317.78 |
| Aug 28 2013 |
4958 |
290.91 |
| Aug 21 2013 |
2043 |
278.59 |
| Aug 21 2013 |
5509 |
317.78 |
| Aug 21 2013 |
3429 |
298.41 |
| Aug 21 2013 |
5002 |
290.91 |
| Aug 14 2013 |
5540 |
317.78 |
| Aug 14 2013 |
1803 |
278.59 |
| Aug 14 2013 |
3438 |
298.41 |
| Aug 14 2013 |
4783 |
290.91 |
| Aug 07 2013 |
1820 |
278.59 |
| Aug 07 2013 |
5083 |
310.69 |
| Aug 07 2013 |
3430 |
298.41 |
| Aug 07 2013 |
4834 |
290.91 |
| Jul 31 2013 |
1814 |
278.59 |
| Jul 31 2013 |
5135 |
310.69 |
| Jul 31 2013 |
3517 |
298.41 |
| Jul 31 2013 |
4879 |
290.91 |
| Jul 24 2013 |
5190 |
310.69 |
| Jul 24 2013 |
1815 |
278.59 |
| Jul 24 2013 |
3517 |
298.41 |
| Jul 24 2013 |
4911 |
290.91 |
| Jul 17 2013 |
5206 |
310.69 |
| Jul 17 2013 |
1771 |
278.59 |
| Jul 17 2013 |
3538 |
298.41 |
| Jul 17 2013 |
4919 |
290.91 |
| Jul 10 2013 |
3575 |
298.41 |
| Jul 10 2013 |
5294 |
310.69 |
| Jul 10 2013 |
1799 |
278.59 |
| Jul 10 2013 |
4972 |
290.91 |
| Jul 03 2013 |
5379 |
310.69 |
| Jul 03 2013 |
1732 |
278.59 |
| Jul 03 2013 |
3586 |
298.41 |
| Jul 03 2013 |
4946 |
290.91 |
| Jun 26 2013 |
1718 |
278.59 |
| Jun 26 2013 |
5521 |
310.69 |
| Jun 26 2013 |
3592 |
298.41 |
| Jun 26 2013 |
5054 |
290.91 |
| Jun 19 2013 |
3652 |
298.41 |
| Jun 19 2013 |
1741 |
278.59 |
| Jun 19 2013 |
5610 |
310.69 |
| Jun 19 2013 |
5128 |
290.91 |
| Jun 12 2013 |
3858 |
301.04 |
| Jun 12 2013 |
5661 |
310.69 |
| Jun 12 2013 |
1796 |
276.28 |
| Jun 12 2013 |
4793 |
285.05 |
| Jun 05 2013 |
1731 |
276.28 |
| Jun 05 2013 |
5591 |
310.69 |
| Jun 05 2013 |
3824 |
301.04 |
| Jun 05 2013 |
4791 |
285.05 |
| May 29 2013 |
4308 |
311.04 |
| May 29 2013 |
5649 |
310.69 |
| May 29 2013 |
1729 |
276.28 |
| May 29 2013 |
4041 |
273.15 |
| May 22 2013 |
4425 |
311.04 |
| May 22 2013 |
1573 |
268.11 |
| May 22 2013 |
5279 |
304.27 |
| May 22 2013 |
4169 |
273.15 |
| May 15 2013 |
5341 |
304.27 |
| May 15 2013 |
1622 |
268.11 |
| May 15 2013 |
4477 |
311.04 |
| May 15 2013 |
4195 |
273.15 |
| May 08 2013 |
6789 |
323.28 |
| May 08 2013 |
1602 |
271.89 |
| May 08 2013 |
5307 |
323.75 |
| May 08 2013 |
5471 |
292.36 |
| May 01 2013 |
5466 |
323.75 |
| May 01 2013 |
6880 |
323.28 |
| May 01 2013 |
1692 |
271.89 |
| May 01 2013 |
5564 |
292.36 |
| Apr 24 2013 |
6853 |
323.28 |
| Apr 24 2013 |
1694 |
271.89 |
| Apr 24 2013 |
5330 |
323.75 |
| Apr 24 2013 |
5557 |
292.36 |
| Apr 17 2013 |
2742 |
313.21 |
| Apr 17 2013 |
7886 |
334.76 |
| Apr 17 2013 |
6314 |
337.41 |
| Apr 17 2013 |
7253 |
311.38 |
| Apr 10 2013 |
7775 |
334.76 |
| Apr 10 2013 |
2710 |
313.21 |
| Apr 10 2013 |
6350 |
337.41 |
| Apr 10 2013 |
7288 |
311.38 |
| Apr 03 2013 |
6353 |
337.41 |
| Apr 03 2013 |
2689 |
313.21 |
| Apr 03 2013 |
7764 |
334.76 |
| Apr 03 2013 |
7308 |
311.38 |
| Mar 27 2013 |
2742 |
313.21 |
| Mar 27 2013 |
7761 |
334.76 |
| Mar 27 2013 |
6477 |
337.41 |
| Mar 27 2013 |
7379 |
311.38 |
| Mar 20 2013 |
2574 |
313.21 |
| Mar 20 2013 |
7659 |
334.76 |
| Mar 20 2013 |
6454 |
337.41 |
| Mar 20 2013 |
7391 |
311.38 |
| Mar 13 2013 |
4289 |
326.5 |
| Mar 13 2013 |
1965 |
313.21 |
| Mar 13 2013 |
6951 |
306.19 |
| Oct 19 2012 |
7493 |
346.62 |
| Oct 19 2012 |
2482 |
313.21 |
| Oct 19 2012 |
5351 |
326.5 |
| Oct 19 2012 |
8460 |
334.9 |
| Sep 23 2012 |
5328 |
326.5 |
| Sep 23 2012 |
2447 |
313.21 |
| Sep 23 2012 |
7362 |
345.6 |
| Sep 23 2012 |
8517 |
335.89 |
| Aug 31 2012 |
2332 |
313.21 |
| Aug 31 2012 |
8105 |
356.94 |
| Aug 31 2012 |
7008 |
354.4 |
| Aug 31 2012 |
10261 |
353.63 |
| Aug 24 2012 |
6512 |
337.76 |
| Aug 24 2012 |
9274 |
344.74 |
| Aug 10 2012 |
6346 |
337.76 |
| Aug 10 2012 |
9107 |
344.74 |
| Aug 03 2012 |
6267 |
337.76 |
| Aug 03 2012 |
9017 |
344.74 |
| Jul 27 2012 |
6144 |
337.76 |
| Jul 27 2012 |
8898 |
344.74 |
| Jul 06 2012 |
3260 |
287.29 |
| Jul 06 2012 |
6863 |
323 |
| Jun 22 2012 |
3053 |
287.29 |
| Jun 22 2012 |
6625 |
323 |
| Jun 15 2012 |
3097 |
287.29 |
| Jun 15 2012 |
7040 |
323 |
| Jun 08 2012 |
3072 |
287.29 |
| Jun 08 2012 |
7006 |
323 |
| Jun 01 2012 |
2965 |
287.29 |
| Jun 01 2012 |
7006 |
323 |
| May 25 2012 |
9371 |
358.71 |
| May 18 2012 |
9488 |
358.71 |
| May 11 2012 |
9535 |
358.71 |
| May 04 2012 |
9363 |
358.71 |
| Apr 27 2012 |
9206 |
358.71 |
| Apr 13 2012 |
8664 |
358.71 |
| Apr 06 2012 |
8490 |
358.71 |
