| Jun 07 2026 |
2709 |
254.91 |
| Jun 02 2026 |
2777 |
254.91 |
| May 26 2026 |
3227 |
254.91 |
| May 19 2026 |
3142 |
253.53 |
| May 12 2026 |
3001 |
253.53 |
| May 05 2026 |
2986 |
253.53 |
| Apr 28 2026 |
3006 |
253.53 |
| Apr 21 2026 |
3271 |
253.53 |
| Apr 14 2026 |
3286 |
253.53 |
| Apr 07 2026 |
3786 |
253.53 |
| Mar 31 2026 |
3759 |
253.53 |
| Mar 24 2026 |
3759 |
253.53 |
| Mar 17 2026 |
3772 |
253.53 |
| Mar 10 2026 |
3779 |
253.53 |
| Mar 03 2026 |
3779 |
253.53 |
| Feb 24 2026 |
3853 |
253.53 |
| Feb 17 2026 |
3858 |
253.53 |
| Feb 10 2026 |
3858 |
253.53 |
| Feb 03 2026 |
3858 |
253.53 |
| Jan 27 2026 |
3857 |
253.53 |
| Jan 20 2026 |
3857 |
253.53 |
| Jan 13 2026 |
3857 |
253.53 |
| Jan 06 2026 |
3857 |
253.53 |
| Dec 30 2025 |
3857 |
253.53 |
| Dec 23 2025 |
3857 |
253.53 |
| Dec 16 2025 |
3857 |
253.53 |
| Dec 09 2025 |
3758 |
253.53 |
| Dec 02 2025 |
3730 |
253.53 |
| Nov 25 2025 |
3583 |
252.15 |
| Nov 18 2025 |
3580 |
252.15 |
| Nov 11 2025 |
3407 |
252.15 |
| Nov 04 2025 |
3410 |
252.15 |
| Oct 28 2025 |
3501 |
252.15 |
| Oct 21 2025 |
3490 |
252.15 |
| Oct 14 2025 |
3550 |
252.15 |
| Oct 07 2025 |
3572 |
252.15 |
| Sep 30 2025 |
3587 |
252.15 |
| Sep 23 2025 |
3589 |
252.15 |
| Sep 16 2025 |
3588 |
252.15 |
| Sep 09 2025 |
3649 |
252.15 |
| Sep 02 2025 |
2867 |
252.15 |
| Aug 26 2025 |
2867 |
252.15 |
| Aug 19 2025 |
2892 |
252.15 |
| Aug 12 2025 |
2980 |
252.15 |
| Aug 05 2025 |
3151 |
252.15 |
| Jul 29 2025 |
3179 |
252.15 |
| Jul 22 2025 |
3095 |
252.15 |
| Jul 15 2025 |
7379 |
306.01 |
| Jul 08 2025 |
7380 |
306.01 |
| Jul 01 2025 |
7287 |
306.01 |
| Jun 24 2025 |
7314 |
306.01 |
| Jun 17 2025 |
7435 |
306.01 |
| Jun 10 2025 |
6494 |
306.01 |
| Jun 03 2025 |
6494 |
306.01 |
| May 27 2025 |
7307 |
306.01 |
| May 20 2025 |
6250 |
306.01 |
| May 13 2025 |
6208 |
306.01 |
| May 06 2025 |
6223 |
306.01 |
| Apr 29 2025 |
5769 |
306.01 |
| Apr 22 2025 |
5953 |
306.01 |
| Apr 15 2025 |
6770 |
306.01 |
| Apr 08 2025 |
6624 |
306.01 |
| Apr 01 2025 |
6517 |
306.01 |
| Mar 25 2025 |
6441 |
306.01 |
| Mar 18 2025 |
6358 |
306.01 |
| Mar 11 2025 |
6356 |
306.01 |
| Mar 04 2025 |
5594 |
306.01 |
| Feb 25 2025 |
5597 |
306.01 |
| Feb 18 2025 |
5591 |
306.01 |
| Feb 11 2025 |
5456 |
306.01 |
| Feb 04 2025 |
5044 |
306.01 |
| Jan 29 2025 |
5022 |
306.01 |
| Sep 04 2013 |
15553 |
442.24 |
| Sep 04 2013 |
22596 |
442.24 |
| Aug 28 2013 |
15481 |
442.24 |
| Aug 28 2013 |
22526 |
442.24 |
| Aug 21 2013 |
6150 |
381.76 |
| Aug 21 2013 |
15574 |
442.24 |
| Aug 21 2013 |
19762 |
422.08 |
| Aug 14 2013 |
5729 |
381.76 |
| Aug 14 2013 |
15580 |
442.24 |
| Aug 14 2013 |
19516 |
422.08 |
| Aug 07 2013 |
5789 |
381.76 |
| Aug 07 2013 |
15588 |
442.24 |
| Aug 07 2013 |
19735 |
422.08 |
| Jul 31 2013 |
5800 |
381.76 |
| Jul 31 2013 |
15860 |
442.24 |
| Jul 31 2013 |
19938 |
422.08 |
| Jul 24 2013 |
5820 |
381.76 |
| Jul 24 2013 |
15739 |
442.24 |
| Jul 24 2013 |
20049 |
422.08 |
| Jul 17 2013 |
5721 |
381.76 |
| Jul 17 2013 |
15786 |
442.24 |
| Jul 17 2013 |
20109 |
422.08 |
| Jul 10 2013 |
15908 |
442.24 |
| Jul 10 2013 |
5850 |
381.76 |
| Jul 10 2013 |
20330 |
422.08 |
| Jul 03 2013 |
5752 |
381.76 |
| Jul 03 2013 |
15885 |
442.24 |
| Jul 03 2013 |
20298 |
422.08 |
| Jun 26 2013 |
5652 |
381.76 |
| Jun 26 2013 |
15841 |
442.24 |
| Jun 26 2013 |
20495 |
422.08 |
| Jun 19 2013 |
16011 |
442.24 |
| Jun 19 2013 |
5484 |
381.76 |
| Jun 19 2013 |
20479 |
422.08 |
| Jun 12 2013 |
16076 |
442.24 |
| Jun 12 2013 |
5684 |
381.76 |
| Jun 12 2013 |
20718 |
422.08 |
| Jun 05 2013 |
5439 |
381.76 |
| Jun 05 2013 |
15996 |
442.24 |
| Jun 05 2013 |
20539 |
422.08 |
| May 29 2013 |
15913 |
442.24 |
| May 29 2013 |
5413 |
381.76 |
| May 29 2013 |
20540 |
422.08 |
| May 22 2013 |
16214 |
442.24 |
| May 22 2013 |
5446 |
381.76 |
| May 22 2013 |
13483 |
395.66 |
| May 22 2013 |
19947 |
415.47 |
| May 15 2013 |
13549 |
395.66 |
| May 15 2013 |
5388 |
381.76 |
| May 15 2013 |
16191 |
442.24 |
| May 15 2013 |
19923 |
415.47 |
| May 08 2013 |
13488 |
395.66 |
| May 08 2013 |
5170 |
381.76 |
| May 08 2013 |
16166 |
442.24 |
| May 08 2013 |
19844 |
415.47 |
| May 01 2013 |
16507 |
442.24 |
| May 01 2013 |
13610 |
395.66 |
| May 01 2013 |
5286 |
381.76 |
| May 01 2013 |
20000 |
415.47 |
| Apr 24 2013 |
13588 |
395.66 |
| Apr 24 2013 |
5240 |
381.76 |
| Apr 24 2013 |
16079 |
442.24 |
| Apr 24 2013 |
19904 |
415.47 |
| Apr 17 2013 |
5369 |
381.76 |
| Apr 17 2013 |
13591 |
395.66 |
| Apr 17 2013 |
16165 |
442.24 |
| Apr 17 2013 |
19934 |
415.47 |
| Apr 10 2013 |
13398 |
395.66 |
| Apr 10 2013 |
5340 |
381.76 |
| Apr 10 2013 |
16113 |
442.24 |
| Apr 10 2013 |
19816 |
415.47 |
| Apr 03 2013 |
16088 |
442.24 |
| Apr 03 2013 |
5299 |
381.76 |
| Apr 03 2013 |
13333 |
395.66 |
| Apr 03 2013 |
19767 |
415.47 |
| Mar 27 2013 |
5391 |
381.76 |
| Mar 27 2013 |
13353 |
395.66 |
| Mar 27 2013 |
16429 |
442.24 |
| Mar 27 2013 |
19870 |
415.47 |
| Mar 20 2013 |
5045 |
381.76 |
| Mar 20 2013 |
13141 |
395.66 |
| Mar 20 2013 |
16343 |
442.24 |
| Mar 20 2013 |
19823 |
415.47 |
| Mar 13 2013 |
12193 |
442.24 |
| Mar 13 2013 |
3876 |
381.76 |
| Mar 13 2013 |
19776 |
415.47 |
| Oct 19 2012 |
11763 |
395.66 |
| Oct 19 2012 |
4786 |
381.76 |
| Oct 19 2012 |
15258 |
442.24 |
| Oct 19 2012 |
18856 |
417.3 |
| Sep 23 2012 |
15076 |
442.24 |
| Sep 23 2012 |
4728 |
381.76 |
| Sep 23 2012 |
11712 |
395.66 |
| Sep 23 2012 |
18741 |
417.3 |
| Aug 31 2012 |
4450 |
381.76 |
| Aug 31 2012 |
11423 |
395.66 |
| Aug 31 2012 |
16121 |
400.68 |
| Aug 24 2012 |
11296 |
395.66 |
| Aug 24 2012 |
17269 |
410.15 |
| Aug 10 2012 |
10971 |
395.66 |
| Aug 10 2012 |
16911 |
410.15 |
| Aug 03 2012 |
10786 |
395.66 |
| Aug 03 2012 |
16713 |
410.15 |
| Jul 27 2012 |
10479 |
395.66 |
| Jul 27 2012 |
16416 |
410.15 |
| Jul 06 2012 |
10005 |
395.66 |
| Jul 06 2012 |
15994 |
410.15 |
| Jun 22 2012 |
9078 |
395.66 |
| Jun 22 2012 |
15285 |
410.15 |
| Jun 15 2012 |
9099 |
395.66 |
| Jun 15 2012 |
15726 |
410.15 |
| Jun 08 2012 |
9075 |
395.66 |
| Jun 08 2012 |
15588 |
410.15 |
| Jun 01 2012 |
8692 |
395.66 |
| Jun 01 2012 |
15441 |
410.15 |
| May 25 2012 |
16045 |
424.64 |
| May 18 2012 |
16234 |
424.64 |
| May 11 2012 |
16177 |
424.64 |
| May 04 2012 |
15787 |
424.64 |
| Apr 27 2012 |
15355 |
424.64 |
| Apr 13 2012 |
14255 |
424.64 |
| Apr 06 2012 |
13903 |
424.64 |
