| Aug 12 2016 |
2007 |
319.35 |
| Aug 12 2016 |
3586 |
319.35 |
| Aug 05 2016 |
2084 |
319.35 |
| Aug 05 2016 |
3683 |
319.35 |
| Jul 29 2016 |
1997 |
319.35 |
| Jul 29 2016 |
3090 |
343.28 |
| Jul 29 2016 |
4581 |
331.32 |
| Jul 22 2016 |
2077 |
319.35 |
| Jul 22 2016 |
3192 |
343.28 |
| Jul 22 2016 |
4662 |
331.32 |
| Jun 22 2016 |
2149 |
319.35 |
| Jun 22 2016 |
3237 |
343.28 |
| Jun 22 2016 |
5331 |
331.32 |
| Jun 15 2016 |
2202 |
319.35 |
| Jun 15 2016 |
3300 |
343.28 |
| Jun 15 2016 |
5392 |
331.32 |
| Jun 08 2016 |
3333 |
343.28 |
| Jun 08 2016 |
2177 |
319.35 |
| Jun 08 2016 |
5414 |
331.32 |
| Jun 01 2016 |
3501 |
343.28 |
| Jun 01 2016 |
2238 |
319.35 |
| Jun 01 2016 |
5634 |
331.32 |
| May 25 2016 |
3478 |
343.28 |
| May 25 2016 |
2241 |
319.35 |
| May 25 2016 |
5667 |
331.32 |
| May 18 2016 |
3477 |
343.28 |
| May 18 2016 |
2246 |
319.35 |
| May 18 2016 |
5705 |
331.32 |
| May 11 2016 |
2243 |
319.35 |
| May 11 2016 |
3425 |
343.28 |
| May 11 2016 |
5717 |
331.32 |
| May 04 2016 |
3465 |
343.28 |
| May 04 2016 |
2236 |
319.35 |
| May 04 2016 |
5695 |
331.32 |
| Apr 27 2016 |
3585 |
343.28 |
| Apr 27 2016 |
2353 |
319.35 |
| Apr 27 2016 |
5803 |
331.32 |
| Apr 20 2016 |
2381 |
319.35 |
| Apr 20 2016 |
3644 |
343.28 |
| Apr 20 2016 |
5906 |
331.32 |
| Apr 13 2016 |
3687 |
343.28 |
| Apr 13 2016 |
2504 |
319.35 |
| Apr 13 2016 |
5923 |
331.32 |
| Apr 06 2016 |
4063 |
344.44 |
| Apr 06 2016 |
4984 |
344.81 |
| Apr 06 2016 |
3751 |
343.28 |
| Apr 06 2016 |
7168 |
344.24 |
| Mar 30 2016 |
4004 |
344.44 |
| Mar 30 2016 |
4915 |
344.81 |
| Mar 30 2016 |
3656 |
343.28 |
| Mar 30 2016 |
7110 |
344.24 |
| Mar 23 2016 |
3773 |
343.28 |
| Mar 23 2016 |
4280 |
335.84 |
| Mar 23 2016 |
9279 |
400.66 |
| Mar 23 2016 |
6895 |
340.77 |
| Mar 16 2016 |
3761 |
343.28 |
| Mar 16 2016 |
4193 |
335.84 |
| Mar 16 2016 |
9359 |
400.66 |
| Mar 16 2016 |
6836 |
340.77 |
| Mar 09 2016 |
3799 |
343.28 |
| Mar 09 2016 |
4191 |
335.84 |
| Mar 09 2016 |
9383 |
400.66 |
| Mar 09 2016 |
6851 |
340.77 |
| Mar 02 2016 |
9262 |
400.66 |
| Mar 02 2016 |
3813 |
343.28 |
| Mar 02 2016 |
4190 |
335.84 |
| Mar 02 2016 |
6815 |
340.77 |
| Feb 24 2016 |
3777 |
343.28 |
| Feb 24 2016 |
4182 |
335.84 |
| Feb 24 2016 |
9289 |
400.66 |
| Feb 24 2016 |
6811 |
340.77 |
| Feb 17 2016 |
4205 |
335.84 |
| Feb 17 2016 |
3800 |
343.28 |
| Feb 17 2016 |
9418 |
400.66 |
| Feb 17 2016 |
6871 |
340.77 |
| Feb 10 2016 |
9434 |
400.66 |
| Feb 10 2016 |
3821 |
343.28 |
| Feb 10 2016 |
4241 |
335.84 |
| Feb 10 2016 |
6900 |
340.77 |
| Feb 03 2016 |
4258 |
335.84 |
| Feb 03 2016 |
3818 |
343.28 |
| Feb 03 2016 |
9463 |
400.66 |
| Feb 03 2016 |
6923 |
340.77 |
| Jan 27 2016 |
4271 |
335.84 |
| Jan 27 2016 |
3818 |
343.28 |
| Jan 27 2016 |
9487 |
400.66 |
| Jan 27 2016 |
6959 |
340.77 |
| Jan 20 2016 |
4281 |
335.84 |
| Jan 20 2016 |
3820 |
343.28 |
| Jan 20 2016 |
9486 |
400.66 |
| Jan 20 2016 |
6975 |
340.77 |
| Jan 13 2016 |
9488 |
400.66 |
| Jan 13 2016 |
4287 |
335.84 |
| Jan 13 2016 |
3820 |
343.28 |
| Jan 13 2016 |
6984 |
340.77 |
| Jan 06 2016 |
3820 |
343.28 |
| Jan 06 2016 |
4293 |
335.84 |
| Jan 06 2016 |
9488 |
400.66 |
| Jan 06 2016 |
6987 |
340.77 |
| Dec 30 2015 |
4297 |
335.84 |
| Dec 30 2015 |
3819 |
343.28 |
| Dec 30 2015 |
9488 |
400.66 |
| Dec 30 2015 |
6988 |
340.77 |
| Dec 23 2015 |
4297 |
335.84 |
| Dec 23 2015 |
3819 |
343.28 |
| Dec 23 2015 |
9488 |
400.66 |
| Dec 23 2015 |
6988 |
340.77 |
| Dec 16 2015 |
3819 |
343.28 |
| Dec 16 2015 |
4297 |
335.84 |
| Dec 16 2015 |
9488 |
400.66 |
| Dec 16 2015 |
6988 |
340.77 |
| Dec 09 2015 |
3819 |
343.28 |
| Dec 09 2015 |
4301 |
335.84 |
| Dec 09 2015 |
9488 |
400.66 |
| Dec 09 2015 |
6990 |
340.77 |
| Dec 02 2015 |
4302 |
335.84 |
| Dec 02 2015 |
3819 |
343.28 |
| Dec 02 2015 |
9489 |
400.66 |
| Dec 02 2015 |
6991 |
340.77 |
| Nov 25 2015 |
9489 |
400.66 |
| Nov 25 2015 |
4302 |
335.84 |
| Nov 25 2015 |
3819 |
343.28 |
| Nov 25 2015 |
6992 |
340.77 |
| Nov 18 2015 |
3819 |
343.28 |
| Nov 18 2015 |
4302 |
335.84 |
| Nov 18 2015 |
9489 |
400.66 |
| Nov 18 2015 |
6992 |
340.77 |
| Nov 11 2015 |
3819 |
343.28 |
| Nov 11 2015 |
4302 |
335.84 |
| Nov 11 2015 |
9480 |
400.66 |
| Nov 11 2015 |
6991 |
340.77 |
| Nov 04 2015 |
9480 |
400.66 |
| Nov 04 2015 |
3819 |
343.28 |
| Nov 04 2015 |
4302 |
335.84 |
| Nov 04 2015 |
6991 |
340.77 |
| Oct 28 2015 |
4293 |
335.84 |
| Oct 28 2015 |
3810 |
343.28 |
| Oct 28 2015 |
9481 |
400.66 |
| Oct 28 2015 |
6982 |
340.77 |
| Oct 21 2015 |
9452 |
400.66 |
| Oct 21 2015 |
3806 |
343.28 |
| Oct 21 2015 |
4298 |
335.84 |
| Oct 21 2015 |
6983 |
340.77 |
| Oct 14 2015 |
9454 |
400.66 |
| Oct 14 2015 |
4299 |
335.84 |
| Oct 14 2015 |
3806 |
343.28 |
| Oct 14 2015 |
6984 |
340.77 |
| Oct 07 2015 |
4298 |
335.84 |
| Oct 07 2015 |
3806 |
343.28 |
| Oct 07 2015 |
9461 |
400.66 |
| Oct 07 2015 |
6982 |
340.77 |
| Sep 30 2015 |
4302 |
335.84 |
| Sep 30 2015 |
3815 |
343.28 |
| Sep 30 2015 |
9473 |
400.66 |
| Sep 30 2015 |
6997 |
340.77 |
| Sep 23 2015 |
3838 |
343.28 |
| Sep 23 2015 |
4306 |
335.84 |
| Sep 23 2015 |
9524 |
400.66 |
| Sep 23 2015 |
7018 |
340.77 |
| Sep 16 2015 |
9421 |
400.66 |
| Sep 16 2015 |
4315 |
335.84 |
| Sep 16 2015 |
3833 |
343.28 |
| Sep 16 2015 |
7009 |
340.77 |
| Sep 09 2015 |
3828 |
343.28 |
| Sep 09 2015 |
4317 |
335.84 |
| Sep 09 2015 |
9383 |
400.66 |
| Sep 09 2015 |
7023 |
340.77 |
| Sep 02 2015 |
3769 |
343.28 |
| Sep 02 2015 |
4287 |
335.84 |
| Sep 02 2015 |
13995 |
441.31 |
| Sep 02 2015 |
11353 |
379.52 |
| Aug 26 2015 |
14140 |
441.31 |
| Aug 26 2015 |
4397 |
335.84 |
| Aug 26 2015 |
3884 |
343.28 |
| Aug 26 2015 |
11497 |
379.52 |
| Aug 19 2015 |
4403 |
335.84 |
| Aug 19 2015 |
3852 |
343.28 |
| Aug 19 2015 |
14369 |
441.31 |
| Aug 19 2015 |
11661 |
379.52 |
| Aug 12 2015 |
4425 |
335.84 |
| Aug 12 2015 |
3882 |
343.28 |
| Aug 12 2015 |
14345 |
441.31 |
| Aug 12 2015 |
11725 |
379.52 |
| Aug 05 2015 |
4428 |
335.84 |
| Aug 05 2015 |
3900 |
343.28 |
| Aug 05 2015 |
14404 |
441.31 |
| Aug 05 2015 |
11741 |
379.52 |
| Jul 29 2015 |
14410 |
441.31 |
| Jul 29 2015 |
4500 |
335.84 |
| Jul 29 2015 |
13139 |
388.58 |
| Jul 22 2015 |
4485 |
335.84 |
| Jul 22 2015 |
14461 |
441.31 |
| Jul 22 2015 |
13160 |
388.58 |
| Jul 15 2015 |
4569 |
335.84 |
| Jul 15 2015 |
14744 |
441.31 |
| Jul 15 2015 |
13302 |
388.58 |
| Jul 08 2015 |
4597 |
335.84 |
| Jul 08 2015 |
14841 |
441.31 |
| Jul 08 2015 |
13435 |
388.58 |
| Jul 01 2015 |
4663 |
335.84 |
| Jul 01 2015 |
14930 |
441.31 |
| Jul 01 2015 |
13523 |
388.58 |
| Jun 24 2015 |
4744 |
335.84 |
| Jun 24 2015 |
14965 |
441.31 |
| Jun 24 2015 |
13588 |
388.58 |
| Jun 17 2015 |
4782 |
335.84 |
| Jun 17 2015 |
14881 |
441.31 |
| Jun 17 2015 |
13653 |
388.58 |
| Jun 10 2015 |
15004 |
441.31 |
| Jun 10 2015 |
4814 |
335.74 |
| Jun 10 2015 |
12129 |
377.97 |
| Jun 03 2015 |
4857 |
335.74 |
| Jun 03 2015 |
15160 |
441.31 |
| Jun 03 2015 |
12338 |
377.97 |
| May 27 2015 |
4854 |
335.74 |
| May 27 2015 |
15024 |
441.31 |
| May 27 2015 |
12262 |
377.97 |
| May 20 2015 |
15080 |
441.31 |
| May 20 2015 |
4912 |
335.74 |
| May 20 2015 |
12320 |
377.97 |
| May 13 2015 |
4900 |
335.74 |
| May 13 2015 |
15236 |
441.31 |
| May 13 2015 |
12408 |
377.97 |
| May 06 2015 |
15096 |
441.31 |
| May 06 2015 |
4731 |
335.74 |
| May 06 2015 |
12138 |
377.97 |
| Apr 29 2015 |
4827 |
335.74 |
| Apr 29 2015 |
15296 |
441.31 |
| Apr 29 2015 |
12293 |
377.97 |
| Apr 22 2015 |
15364 |
441.31 |
| Apr 22 2015 |
5052 |
338.12 |
| Apr 22 2015 |
8253 |
344.4 |
| Apr 15 2015 |
5059 |
338.12 |
| Apr 15 2015 |
15144 |
441.31 |
| Apr 15 2015 |
8320 |
344.4 |
| Apr 08 2015 |
22684 |
513.09 |
| Apr 08 2015 |
4990 |
335.89 |
| Apr 08 2015 |
12707 |
380.19 |
| Apr 01 2015 |
5070 |
335.89 |
| Apr 01 2015 |
22831 |
513.09 |
| Apr 01 2015 |
12950 |
380.19 |
| Mar 25 2015 |
5340 |
340.39 |
| Mar 25 2015 |
7869 |
340.39 |
| Mar 18 2015 |
5307 |
340.39 |
| Mar 18 2015 |
7737 |
340.39 |
| Mar 11 2015 |
5360 |
340.39 |
| Mar 11 2015 |
8039 |
340.39 |
| Mar 04 2015 |
5449 |
340.39 |
| Mar 04 2015 |
8125 |
340.39 |
| Feb 25 2015 |
5445 |
340.39 |
| Feb 25 2015 |
8134 |
340.39 |
| Feb 18 2015 |
5485 |
340.39 |
| Feb 18 2015 |
8228 |
340.39 |
| Feb 11 2015 |
5488 |
340.39 |
| Feb 11 2015 |
8255 |
340.39 |
| Feb 04 2015 |
5501 |
340.39 |
| Feb 04 2015 |
8267 |
340.39 |
| Jan 28 2015 |
5508 |
340.39 |
| Jan 28 2015 |
8276 |
340.39 |
| Jan 21 2015 |
5521 |
340.39 |
| Jan 21 2015 |
8307 |
340.39 |
| Jan 14 2015 |
5532 |
340.39 |
| Jan 14 2015 |
8315 |
340.39 |
| Jan 07 2015 |
5523 |
340.39 |
| Jan 07 2015 |
8304 |
340.39 |
| Dec 31 2014 |
5524 |
340.39 |
| Dec 31 2014 |
8307 |
340.39 |
| Dec 24 2014 |
5524 |
340.39 |
| Dec 24 2014 |
8307 |
340.39 |
| Dec 17 2014 |
5523 |
340.39 |
| Dec 17 2014 |
8308 |
340.39 |
| Dec 10 2014 |
5523 |
340.39 |
| Dec 10 2014 |
8308 |
340.39 |
| Dec 03 2014 |
5523 |
340.39 |
| Dec 03 2014 |
8308 |
340.39 |
| Nov 26 2014 |
5523 |
340.39 |
| Nov 26 2014 |
8308 |
340.39 |
| Nov 19 2014 |
5523 |
340.39 |
| Nov 19 2014 |
8308 |
340.39 |
| Nov 12 2014 |
5523 |
340.39 |
| Nov 12 2014 |
8308 |
340.39 |
| Nov 05 2014 |
5523 |
340.39 |
| Nov 05 2014 |
8308 |
340.39 |
| Oct 29 2014 |
5523 |
340.39 |
| Oct 29 2014 |
8308 |
340.39 |
| Oct 22 2014 |
5505 |
340.39 |
| Oct 22 2014 |
8319 |
340.39 |
| Oct 15 2014 |
5502 |
340.39 |
| Oct 15 2014 |
8308 |
340.39 |
| Oct 08 2014 |
5496 |
340.39 |
| Oct 08 2014 |
8312 |
340.39 |
| Oct 01 2014 |
5506 |
340.39 |
| Oct 01 2014 |
8322 |
340.39 |
| Sep 24 2014 |
5531 |
340.39 |
| Sep 24 2014 |
8300 |
340.39 |
| Sep 17 2014 |
5555 |
340.39 |
| Sep 17 2014 |
8307 |
340.39 |
| Sep 10 2014 |
5484 |
340.39 |
| Sep 10 2014 |
8306 |
340.39 |
| Sep 03 2014 |
5518 |
340.39 |
| Sep 03 2014 |
7681 |
372.92 |
| Sep 03 2014 |
9508 |
351.24 |
| Aug 27 2014 |
5562 |
340.39 |
| Aug 27 2014 |
7603 |
372.92 |
| Aug 27 2014 |
9484 |
351.24 |
| Aug 20 2014 |
7595 |
372.92 |
| Aug 20 2014 |
5559 |
340.39 |
| Aug 20 2014 |
9510 |
351.24 |
| Aug 13 2014 |
5583 |
340.39 |
| Aug 13 2014 |
7579 |
372.92 |
| Aug 13 2014 |
9561 |
351.24 |
| Aug 06 2014 |
4839 |
328.7 |
| Aug 06 2014 |
7690 |
372.92 |
| Aug 06 2014 |
8348 |
339.76 |
| Jul 30 2014 |
7708 |
372.92 |
| Jul 30 2014 |
4850 |
328.7 |
| Jul 30 2014 |
8439 |
339.76 |
| Jul 23 2014 |
4813 |
328.7 |
| Jul 23 2014 |
7720 |
372.92 |
| Jul 23 2014 |
8430 |
339.76 |
| Jul 16 2014 |
4798 |
328.7 |
| Jul 16 2014 |
7795 |
372.92 |
| Jul 16 2014 |
8412 |
339.76 |
| Jul 09 2014 |
4855 |
328.7 |
| Jul 09 2014 |
7796 |
372.92 |
| Jul 09 2014 |
8384 |
339.76 |
| Jul 02 2014 |
4898 |
328.7 |
| Jul 02 2014 |
7853 |
372.92 |
| Jul 02 2014 |
8496 |
339.76 |
| Jun 25 2014 |
4993 |
328.7 |
| Jun 25 2014 |
7931 |
372.92 |
| Jun 25 2014 |
8449 |
339.76 |
| Jun 18 2014 |
5037 |
328.7 |
| Jun 18 2014 |
7964 |
372.92 |
| Jun 18 2014 |
8503 |
339.76 |
| Jun 11 2014 |
7978 |
372.92 |
| Jun 11 2014 |
4876 |
325.28 |
| Jun 11 2014 |
8769 |
341.16 |
| Jun 04 2014 |
4996 |
325.28 |
| Jun 04 2014 |
8041 |
372.92 |
| Jun 04 2014 |
8852 |
341.16 |
| May 28 2014 |
5036 |
325.28 |
| May 28 2014 |
8076 |
372.92 |
| May 28 2014 |
8890 |
341.16 |
| May 21 2014 |
8074 |
372.92 |
| May 21 2014 |
5069 |
325.28 |
| May 21 2014 |
8908 |
341.16 |
| May 14 2014 |
8146 |
372.92 |
| May 14 2014 |
5125 |
325.28 |
| May 14 2014 |
8947 |
341.16 |
| May 07 2014 |
3869 |
305.31 |
| May 07 2014 |
7943 |
372.92 |
| May 07 2014 |
8666 |
339.12 |
| Apr 30 2014 |
8267 |
372.92 |
| Apr 30 2014 |
4044 |
305.31 |
| Apr 30 2014 |
8927 |
339.12 |
| Apr 23 2014 |
8463 |
372.92 |
| Apr 23 2014 |
4082 |
305.31 |
| Apr 23 2014 |
9054 |
339.12 |
| Apr 16 2014 |
3894 |
301.68 |
| Apr 16 2014 |
4549 |
323.27 |
| Apr 16 2014 |
6459 |
312.47 |
| Apr 09 2014 |
3944 |
301.68 |
| Apr 09 2014 |
4712 |
323.27 |
| Apr 09 2014 |
6556 |
312.47 |
| Apr 02 2014 |
4752 |
323.27 |
| Apr 02 2014 |
3981 |
301.68 |
| Apr 02 2014 |
6438 |
312.47 |
| Mar 26 2014 |
4049 |
301.68 |
| Mar 26 2014 |
4699 |
323.27 |
| Mar 26 2014 |
6482 |
312.47 |
| Mar 19 2014 |
4080 |
301.68 |
| Mar 19 2014 |
4712 |
323.27 |
| Mar 19 2014 |
6550 |
312.47 |
| Mar 12 2014 |
4107 |
301.68 |
| Mar 12 2014 |
4742 |
323.27 |
| Mar 12 2014 |
6589 |
312.47 |
| Mar 05 2014 |
4719 |
323.27 |
| Mar 05 2014 |
4148 |
301.68 |
| Mar 05 2014 |
6600 |
312.47 |
| Feb 26 2014 |
4171 |
301.68 |
| Feb 26 2014 |
4715 |
323.27 |
| Feb 26 2014 |
6632 |
312.47 |
| Feb 19 2014 |
4192 |
301.68 |
| Feb 19 2014 |
4783 |
323.27 |
| Feb 19 2014 |
6660 |
312.47 |
| Feb 12 2014 |
4772 |
323.27 |
| Feb 12 2014 |
4181 |
301.68 |
| Feb 12 2014 |
6658 |
312.47 |
| Feb 05 2014 |
4237 |
301.68 |
| Feb 05 2014 |
4821 |
323.27 |
| Feb 05 2014 |
6717 |
312.47 |
| Jan 29 2014 |
4278 |
301.68 |
| Jan 29 2014 |
4813 |
323.27 |
| Jan 29 2014 |
6753 |
312.47 |
| Jan 22 2014 |
4280 |
301.68 |
| Jan 22 2014 |
4803 |
323.27 |
| Jan 22 2014 |
6760 |
312.47 |
| Jan 15 2014 |
4298 |
301.68 |
| Jan 15 2014 |
4805 |
323.27 |
| Jan 15 2014 |
6773 |
312.47 |
| Jan 08 2014 |
4302 |
301.68 |
| Jan 08 2014 |
4803 |
323.27 |
| Jan 08 2014 |
6779 |
312.47 |
| Jan 01 2014 |
4302 |
301.68 |
| Jan 01 2014 |
4803 |
323.27 |
| Jan 01 2014 |
6778 |
312.47 |
| Dec 25 2013 |
4803 |
323.27 |
| Dec 25 2013 |
4302 |
301.68 |
| Dec 25 2013 |
6777 |
312.47 |
| Dec 18 2013 |
4302 |
301.68 |
| Dec 18 2013 |
4803 |
323.27 |
| Dec 18 2013 |
6777 |
312.47 |
| Dec 11 2013 |
4302 |
301.68 |
| Dec 11 2013 |
4803 |
323.27 |
| Dec 11 2013 |
6777 |
312.47 |
| Dec 04 2013 |
4804 |
323.27 |
| Dec 04 2013 |
4302 |
301.68 |
| Dec 04 2013 |
6778 |
312.47 |
| Nov 27 2013 |
4804 |
323.27 |
| Nov 27 2013 |
4302 |
301.68 |
| Nov 27 2013 |
6778 |
312.47 |
| Nov 20 2013 |
4302 |
301.68 |
| Nov 20 2013 |
4804 |
323.27 |
| Nov 20 2013 |
6779 |
312.47 |
| Nov 13 2013 |
4804 |
323.27 |
| Nov 13 2013 |
4302 |
301.68 |
| Nov 13 2013 |
6779 |
312.47 |
| Nov 06 2013 |
4804 |
323.27 |
| Nov 06 2013 |
4302 |
301.68 |
| Nov 06 2013 |
6779 |
312.47 |
| Oct 30 2013 |
4302 |
301.68 |
| Oct 30 2013 |
4804 |
323.27 |
| Oct 30 2013 |
6778 |
312.47 |
| Oct 23 2013 |
4302 |
301.68 |
| Oct 23 2013 |
4801 |
323.27 |
| Oct 23 2013 |
6778 |
312.47 |
| Oct 16 2013 |
4821 |
323.27 |
| Oct 16 2013 |
4294 |
301.68 |
| Oct 16 2013 |
6774 |
312.47 |
| Oct 09 2013 |
4304 |
301.68 |
| Oct 09 2013 |
4801 |
323.27 |
| Oct 09 2013 |
6774 |
312.47 |
| Oct 02 2013 |
4307 |
301.68 |
| Oct 02 2013 |
4810 |
323.27 |
| Oct 02 2013 |
6779 |
312.47 |
| Sep 25 2013 |
4279 |
301.68 |
| Sep 25 2013 |
4794 |
323.27 |
| Sep 25 2013 |
6759 |
312.47 |
| Sep 18 2013 |
4763 |
323.27 |
| Sep 18 2013 |
4269 |
301.68 |
| Sep 18 2013 |
6715 |
312.47 |
| Sep 11 2013 |
4262 |
301.68 |
| Sep 11 2013 |
4781 |
323.27 |
| Sep 11 2013 |
6693 |
312.47 |
| Sep 04 2013 |
4294 |
301.68 |
| Sep 04 2013 |
2278 |
273.63 |
| Sep 04 2013 |
5007 |
292.33 |
| Aug 28 2013 |
2291 |
273.63 |
| Aug 28 2013 |
4097 |
298.04 |
| Aug 28 2013 |
4531 |
285.83 |
| Aug 21 2013 |
4152 |
298.04 |
| Aug 21 2013 |
2304 |
273.63 |
| Aug 21 2013 |
4577 |
285.83 |
| Aug 14 2013 |
4185 |
298.04 |
| Aug 14 2013 |
2310 |
273.63 |
| Aug 14 2013 |
4389 |
285.83 |
| Aug 07 2013 |
4257 |
298.04 |
| Aug 07 2013 |
2314 |
273.63 |
| Aug 07 2013 |
4450 |
285.83 |
| Jul 31 2013 |
4307 |
298.04 |
| Jul 31 2013 |
2376 |
273.63 |
| Jul 31 2013 |
4507 |
285.83 |
| Jul 24 2013 |
4329 |
298.04 |
| Jul 24 2013 |
2378 |
273.63 |
| Jul 24 2013 |
4530 |
285.83 |
| Jul 17 2013 |
4355 |
298.04 |
| Jul 17 2013 |
2388 |
273.63 |
| Jul 17 2013 |
4535 |
285.83 |
| Jul 10 2013 |
2413 |
273.63 |
| Jul 10 2013 |
4415 |
298.04 |
| Jul 10 2013 |
4597 |
285.83 |
| Jul 03 2013 |
4486 |
298.04 |
| Jul 03 2013 |
2411 |
273.63 |
| Jul 03 2013 |
4569 |
285.83 |
| Jun 26 2013 |
4642 |
298.04 |
| Jun 26 2013 |
2428 |
273.63 |
| Jun 26 2013 |
4649 |
285.83 |
| Jun 19 2013 |
2485 |
273.63 |
| Jun 19 2013 |
4735 |
298.04 |
| Jun 19 2013 |
4735 |
285.83 |
| Jun 12 2013 |
2520 |
273.63 |
| Jun 12 2013 |
4761 |
298.04 |
| Jun 12 2013 |
4837 |
285.83 |
| Jun 05 2013 |
4709 |
298.04 |
| Jun 05 2013 |
2504 |
273.63 |
| Jun 05 2013 |
4838 |
285.83 |
| May 29 2013 |
2454 |
273.63 |
| May 29 2013 |
4748 |
298.04 |
| May 29 2013 |
4839 |
285.83 |
| May 22 2013 |
2562 |
273.63 |
| May 22 2013 |
4849 |
298.04 |
| May 22 2013 |
4979 |
285.83 |
| May 15 2013 |
4906 |
298.04 |
| May 15 2013 |
2589 |
273.63 |
| May 15 2013 |
5035 |
285.83 |
| May 08 2013 |
4894 |
298.04 |
| May 08 2013 |
2581 |
273.63 |
| May 08 2013 |
4992 |
285.83 |
| May 01 2013 |
2683 |
273.63 |
| May 01 2013 |
4974 |
298.04 |
| May 01 2013 |
5070 |
285.83 |
| Apr 17 2013 |
5509 |
304.62 |
| Apr 17 2013 |
6671 |
304.62 |
| Apr 10 2013 |
5452 |
304.62 |
| Apr 10 2013 |
6715 |
304.62 |
| Apr 03 2013 |
5448 |
304.62 |
| Apr 03 2013 |
6744 |
304.62 |
| Mar 27 2013 |
5497 |
304.62 |
| Mar 27 2013 |
6815 |
304.62 |
| Mar 20 2013 |
6585 |
320.53 |
| Mar 20 2013 |
7213 |
347.27 |
| Mar 20 2013 |
9084 |
329.44 |
| Mar 13 2013 |
9103 |
329.44 |
| Oct 19 2012 |
5552 |
320.53 |
| Oct 19 2012 |
6744 |
347.27 |
| Oct 19 2012 |
7927 |
329.44 |
| Sep 23 2012 |
6718 |
347.27 |
| Sep 23 2012 |
5533 |
320.53 |
| Sep 23 2012 |
7900 |
329.44 |
| Aug 31 2012 |
5385 |
320.53 |
| Aug 31 2012 |
6511 |
347.27 |
| Aug 31 2012 |
7790 |
329.44 |
| Aug 24 2012 |
6476 |
347.27 |
| Aug 24 2012 |
5337 |
320.53 |
| Aug 24 2012 |
7743 |
329.44 |
| Aug 10 2012 |
5213 |
320.53 |
| Aug 10 2012 |
6345 |
347.27 |
| Aug 10 2012 |
7619 |
329.44 |
| Aug 03 2012 |
6221 |
347.27 |
| Aug 03 2012 |
5148 |
320.53 |
| Aug 03 2012 |
7558 |
329.44 |
| Jul 27 2012 |
6176 |
347.27 |
| Jul 27 2012 |
5059 |
320.53 |
| Jul 27 2012 |
7483 |
329.44 |
| Jul 06 2012 |
4927 |
320.53 |
| Jul 06 2012 |
6034 |
347.27 |
| Jul 06 2012 |
7394 |
329.44 |
| Jun 22 2012 |
4563 |
320.53 |
| Jun 22 2012 |
5964 |
347.27 |
| Jun 22 2012 |
7111 |
329.44 |
| Jun 15 2012 |
4622 |
320.53 |
| Jun 15 2012 |
5897 |
347.27 |
| Jun 15 2012 |
7533 |
329.44 |
| Jun 08 2012 |
4610 |
320.53 |
| Jun 08 2012 |
5796 |
347.27 |
| Jun 08 2012 |
7471 |
329.44 |
| Jun 01 2012 |
4452 |
320.53 |
| Jun 01 2012 |
5857 |
347.27 |
| Jun 01 2012 |
7458 |
329.44 |
| May 25 2012 |
3781 |
320.53 |
| May 25 2012 |
5438 |
347.27 |
| May 25 2012 |
6972 |
329.44 |
| May 18 2012 |
3870 |
320.53 |
| May 18 2012 |
5511 |
347.27 |
| May 18 2012 |
7080 |
329.44 |
| May 11 2012 |
3819 |
320.53 |
| May 11 2012 |
5455 |
347.27 |
| May 11 2012 |
7101 |
329.44 |
| May 04 2012 |
5074 |
347.27 |
| May 04 2012 |
3642 |
320.53 |
| May 04 2012 |
6981 |
329.44 |
| Apr 27 2012 |
3540 |
320.53 |
| Apr 27 2012 |
4578 |
347.27 |
| Apr 27 2012 |
6900 |
329.44 |
| Apr 13 2012 |
3659 |
347.27 |
| Apr 13 2012 |
3656 |
336.44 |
| Apr 13 2012 |
7372 |
341.85 |
| Apr 06 2012 |
3378 |
347.27 |
| Apr 06 2012 |
3489 |
336.44 |
| Apr 06 2012 |
7234 |
341.85 |
