Apr 14 2017 |
8198 |
400.51 |
Apr 14 2017 |
7077 |
384.79 |
Apr 14 2017 |
9851 |
392.65 |
Apr 07 2017 |
13483 |
446.89 |
Apr 07 2017 |
8122 |
400.51 |
Apr 07 2017 |
15413 |
435.29 |
Mar 31 2017 |
13831 |
446.89 |
Mar 31 2017 |
8161 |
400.51 |
Mar 31 2017 |
15652 |
435.29 |
Mar 24 2017 |
8027 |
400.51 |
Mar 24 2017 |
13681 |
446.89 |
Mar 24 2017 |
15425 |
435.29 |
Mar 17 2017 |
5818 |
417.94 |
Mar 17 2017 |
12606 |
435.47 |
Mar 17 2017 |
5295 |
370.74 |
Mar 17 2017 |
8928 |
385.25 |
Mar 10 2017 |
12756 |
435.47 |
Mar 10 2017 |
5775 |
417.94 |
Mar 10 2017 |
5323 |
370.74 |
Mar 10 2017 |
9003 |
385.25 |
Mar 03 2017 |
12674 |
435.47 |
Mar 03 2017 |
5761 |
417.94 |
Mar 03 2017 |
5334 |
370.74 |
Mar 03 2017 |
8985 |
385.25 |
Feb 24 2017 |
5846 |
417.94 |
Feb 24 2017 |
12618 |
435.47 |
Feb 24 2017 |
5371 |
370.74 |
Feb 24 2017 |
9030 |
385.25 |
Feb 17 2017 |
5763 |
417.94 |
Feb 17 2017 |
12446 |
435.47 |
Feb 17 2017 |
5405 |
370.74 |
Feb 17 2017 |
9081 |
385.25 |
Feb 10 2017 |
12492 |
435.47 |
Feb 10 2017 |
5827 |
417.94 |
Feb 10 2017 |
5466 |
370.74 |
Feb 10 2017 |
9131 |
385.25 |
Feb 03 2017 |
5475 |
370.74 |
Feb 03 2017 |
12490 |
435.47 |
Feb 03 2017 |
5805 |
417.94 |
Feb 03 2017 |
9147 |
385.25 |
Jan 27 2017 |
5800 |
417.94 |
Jan 27 2017 |
12515 |
435.47 |
Jan 27 2017 |
5464 |
370.74 |
Jan 27 2017 |
9157 |
385.25 |
Jan 20 2017 |
5809 |
417.94 |
Jan 20 2017 |
12493 |
435.47 |
Jan 20 2017 |
5470 |
370.74 |
Jan 20 2017 |
9157 |
385.25 |
Jan 13 2017 |
5476 |
370.74 |
Jan 13 2017 |
5809 |
417.94 |
Jan 13 2017 |
12501 |
435.47 |
Jan 13 2017 |
9167 |
385.25 |
Jan 06 2017 |
5476 |
370.74 |
Jan 06 2017 |
12506 |
435.47 |
Jan 06 2017 |
5809 |
417.94 |
Jan 06 2017 |
9148 |
385.25 |
Dec 30 2016 |
12509 |
435.47 |
Dec 30 2016 |
5807 |
417.94 |
Dec 30 2016 |
5476 |
370.74 |
Dec 30 2016 |
9150 |
385.25 |
Dec 23 2016 |
5476 |
370.74 |
Dec 23 2016 |
12509 |
435.47 |
Dec 23 2016 |
5807 |
417.94 |
Dec 23 2016 |
9150 |
385.25 |
Dec 16 2016 |
5476 |
370.74 |
Dec 16 2016 |
5807 |
417.94 |
Dec 16 2016 |
12505 |
435.47 |
Dec 16 2016 |
9147 |
385.25 |
Dec 09 2016 |
5810 |
417.94 |
Dec 09 2016 |
12510 |
435.47 |
Dec 09 2016 |
5474 |
370.74 |
Dec 09 2016 |
9145 |
385.25 |
Dec 02 2016 |
12510 |
435.47 |
Dec 02 2016 |
5810 |
417.94 |
Dec 02 2016 |
5474 |
370.74 |
Dec 02 2016 |
9146 |
385.25 |
Nov 25 2016 |
5474 |
370.74 |
Nov 25 2016 |
5803 |
417.94 |
Nov 25 2016 |
12506 |
435.47 |
Nov 25 2016 |
9145 |
385.25 |
Nov 18 2016 |
5803 |
417.94 |
Nov 18 2016 |
12506 |
435.47 |
Nov 18 2016 |
5474 |
370.74 |
Nov 18 2016 |
9145 |
385.25 |
Nov 11 2016 |
12506 |
435.47 |
Nov 11 2016 |
5803 |
417.94 |
Nov 11 2016 |
5468 |
370.74 |
Nov 11 2016 |
9139 |
385.25 |
Nov 04 2016 |
5803 |
417.94 |
Nov 04 2016 |
12506 |
435.47 |
Nov 04 2016 |
5468 |
370.74 |
Nov 04 2016 |
9139 |
385.25 |
Oct 28 2016 |
5482 |
370.74 |
Oct 28 2016 |
5794 |
417.94 |
Oct 28 2016 |
12507 |
435.47 |
Oct 28 2016 |
9156 |
385.25 |
Oct 21 2016 |
5794 |
417.94 |
Oct 21 2016 |
12508 |
435.47 |
Oct 21 2016 |
5487 |
370.74 |
Oct 21 2016 |
9157 |
385.25 |
Oct 14 2016 |
12473 |
435.47 |
Oct 14 2016 |
5813 |
417.94 |
Oct 14 2016 |
5494 |
370.74 |
Oct 14 2016 |
9199 |
385.25 |
Oct 07 2016 |
5491 |
370.74 |
Oct 07 2016 |
12487 |
435.47 |
Oct 07 2016 |
5813 |
417.94 |
Oct 07 2016 |
9193 |
385.25 |
Sep 30 2016 |
5851 |
417.94 |
Sep 30 2016 |
12514 |
435.47 |
Sep 30 2016 |
5494 |
370.74 |
Sep 30 2016 |
9205 |
385.25 |
Sep 23 2016 |
5820 |
417.94 |
Sep 23 2016 |
12519 |
435.47 |
Sep 23 2016 |
5451 |
370.74 |
Sep 23 2016 |
9165 |
385.25 |
Sep 16 2016 |
5823 |
417.94 |
Sep 16 2016 |
12582 |
435.47 |
Sep 16 2016 |
5425 |
370.74 |
Sep 16 2016 |
9183 |
385.25 |
Sep 09 2016 |
5890 |
417.94 |
Sep 09 2016 |
12669 |
435.47 |
Sep 09 2016 |
5513 |
370.74 |
Sep 09 2016 |
9225 |
385.25 |
Sep 02 2016 |
6007 |
417.94 |
Sep 02 2016 |
12827 |
435.47 |
Sep 02 2016 |
5531 |
370.74 |
Sep 02 2016 |
9339 |
385.25 |
Aug 26 2016 |
12880 |
435.47 |
Aug 26 2016 |
5861 |
417.94 |
Aug 26 2016 |
5229 |
370.74 |
Aug 26 2016 |
9052 |
385.25 |
Aug 19 2016 |
5249 |
370.74 |
Aug 19 2016 |
12906 |
435.47 |
Aug 19 2016 |
5974 |
417.94 |
Aug 19 2016 |
9060 |
385.25 |
Aug 12 2016 |
6358 |
417.94 |
Aug 12 2016 |
13058 |
435.47 |
Aug 12 2016 |
5247 |
370.74 |
Aug 12 2016 |
10123 |
385.25 |
Aug 05 2016 |
13028 |
435.47 |
Aug 05 2016 |
6390 |
417.94 |
Aug 05 2016 |
5291 |
370.74 |
Aug 05 2016 |
10204 |
385.25 |
Jul 29 2016 |
5185 |
370.74 |
Jul 29 2016 |
6420 |
417.94 |
Jul 29 2016 |
8976 |
396.59 |
Jul 29 2016 |
8602 |
371.93 |
Jul 22 2016 |
5299 |
370.74 |
Jul 22 2016 |
6529 |
417.94 |
Jul 22 2016 |
9140 |
396.59 |
Jul 22 2016 |
8740 |
371.93 |
Jun 22 2016 |
6245 |
380.05 |
Jun 22 2016 |
7286 |
375.85 |
Jun 22 2016 |
6483 |
417.94 |
Jun 22 2016 |
9546 |
371.93 |
Jun 15 2016 |
6347 |
380.05 |
Jun 15 2016 |
6276 |
364.63 |
Jun 15 2016 |
6696 |
417.94 |
Jun 15 2016 |
9656 |
371.93 |
Jun 08 2016 |
6356 |
364.63 |
Jun 08 2016 |
6780 |
417.94 |
Jun 08 2016 |
6342 |
380.05 |
Jun 08 2016 |
9692 |
371.93 |
Jun 01 2016 |
6976 |
417.94 |
Jun 01 2016 |
6421 |
364.63 |
Jun 01 2016 |
6427 |
380.05 |
Jun 01 2016 |
9936 |
371.93 |
May 25 2016 |
6434 |
364.63 |
May 25 2016 |
6906 |
417.94 |
May 25 2016 |
6441 |
380.05 |
May 25 2016 |
9961 |
371.93 |
May 18 2016 |
6963 |
417.94 |
May 18 2016 |
6488 |
364.63 |
May 18 2016 |
5543 |
369.27 |
May 18 2016 |
10005 |
371.93 |
May 11 2016 |
4960 |
362.18 |
May 11 2016 |
5449 |
352.45 |
May 11 2016 |
6871 |
417.94 |
May 11 2016 |
9984 |
371.93 |
May 04 2016 |
6867 |
417.94 |
May 04 2016 |
5373 |
352.45 |
May 04 2016 |
4938 |
362.18 |
May 04 2016 |
9939 |
371.93 |
Apr 27 2016 |
5526 |
352.45 |
Apr 27 2016 |
7041 |
417.94 |
Apr 27 2016 |
5095 |
362.18 |
Apr 27 2016 |
10153 |
371.93 |
Apr 20 2016 |
4447 |
352.59 |
Apr 20 2016 |
7087 |
417.94 |
Apr 20 2016 |
5116 |
346.22 |
Apr 20 2016 |
9159 |
362.79 |
Apr 13 2016 |
4518 |
338.89 |
Apr 13 2016 |
7153 |
417.94 |
Apr 13 2016 |
4609 |
352.59 |
Apr 13 2016 |
8263 |
355.35 |
Apr 06 2016 |
4677 |
352.59 |
Apr 06 2016 |
4543 |
338.89 |
Apr 06 2016 |
7265 |
417.94 |
Apr 06 2016 |
8330 |
355.35 |
Mar 30 2016 |
4619 |
352.59 |
Mar 30 2016 |
4489 |
338.89 |
Mar 30 2016 |
7071 |
417.94 |
Mar 30 2016 |
8258 |
355.35 |
Mar 23 2016 |
4934 |
370.48 |
Mar 23 2016 |
4509 |
338.89 |
Mar 23 2016 |
3818 |
339.79 |
Mar 23 2016 |
6555 |
337.33 |
Mar 16 2016 |
4915 |
370.48 |
Mar 16 2016 |
4422 |
338.89 |
Mar 16 2016 |
3883 |
339.79 |
Mar 16 2016 |
6502 |
337.33 |
Mar 09 2016 |
4969 |
370.48 |
Mar 09 2016 |
4428 |
338.89 |
Mar 09 2016 |
3567 |
334.46 |
Mar 09 2016 |
6515 |
337.33 |
Mar 02 2016 |
3545 |
334.46 |
Mar 02 2016 |
4984 |
370.48 |
Mar 02 2016 |
4418 |
338.89 |
Mar 02 2016 |
6489 |
337.33 |
Feb 24 2016 |
4966 |
370.48 |
Feb 24 2016 |
4416 |
338.89 |
Feb 24 2016 |
3572 |
334.46 |
Feb 24 2016 |
6491 |
337.33 |
Feb 17 2016 |
4438 |
338.89 |
Feb 17 2016 |
5011 |
370.48 |
Feb 17 2016 |
3636 |
334.46 |
Feb 17 2016 |
6554 |
337.33 |
Feb 10 2016 |
3644 |
334.46 |
Feb 10 2016 |
5049 |
370.48 |
Feb 10 2016 |
4473 |
338.89 |
Feb 10 2016 |
6570 |
337.33 |
Feb 03 2016 |
4485 |
338.89 |
Feb 03 2016 |
5046 |
370.48 |
Feb 03 2016 |
3675 |
334.46 |
Feb 03 2016 |
6596 |
337.33 |
Jan 27 2016 |
4505 |
338.89 |
Jan 27 2016 |
5046 |
370.48 |
Jan 27 2016 |
3687 |
334.46 |
Jan 27 2016 |
6626 |
337.33 |
Jan 20 2016 |
4520 |
338.89 |
Jan 20 2016 |
5048 |
370.48 |
Jan 20 2016 |
3689 |
334.46 |
Jan 20 2016 |
6637 |
337.33 |
Jan 13 2016 |
3693 |
334.46 |
Jan 13 2016 |
4529 |
338.89 |
Jan 13 2016 |
5048 |
370.48 |
Jan 13 2016 |
6650 |
337.33 |
Jan 06 2016 |
5048 |
370.48 |
Jan 06 2016 |
4534 |
338.89 |
Jan 06 2016 |
3693 |
334.46 |
Jan 06 2016 |
6653 |
337.33 |
Dec 30 2015 |
4537 |
338.89 |
Dec 30 2015 |
5046 |
370.48 |
Dec 30 2015 |
3693 |
334.46 |
Dec 30 2015 |
6654 |
337.33 |
Dec 23 2015 |
4537 |
338.89 |
Dec 23 2015 |
5046 |
370.48 |
Dec 23 2015 |
3693 |
334.46 |
Dec 23 2015 |
6654 |
337.33 |
Dec 16 2015 |
5046 |
370.48 |
Dec 16 2015 |
4537 |
338.89 |
Dec 16 2015 |
3693 |
334.46 |
Dec 16 2015 |
6654 |
337.33 |
Dec 09 2015 |
5046 |
370.48 |
Dec 09 2015 |
4538 |
338.89 |
Dec 09 2015 |
3693 |
334.46 |
Dec 09 2015 |
6655 |
337.33 |
Dec 02 2015 |
4539 |
338.89 |
Dec 02 2015 |
5046 |
370.48 |
Dec 02 2015 |
3693 |
334.46 |
Dec 02 2015 |
6656 |
337.33 |
Nov 25 2015 |
3693 |
334.46 |
Nov 25 2015 |
4539 |
338.89 |
Nov 25 2015 |
5046 |
370.48 |
Nov 25 2015 |
6656 |
337.33 |
Nov 18 2015 |
5046 |
370.48 |
Nov 18 2015 |
4539 |
338.89 |
Nov 18 2015 |
3693 |
334.46 |
Nov 18 2015 |
6656 |
337.33 |
Nov 11 2015 |
5046 |
370.48 |
Nov 11 2015 |
4539 |
338.89 |
Nov 11 2015 |
3687 |
334.46 |
Nov 11 2015 |
6655 |
337.33 |
Nov 04 2015 |
3687 |
334.46 |
Nov 04 2015 |
5046 |
370.48 |
Nov 04 2015 |
4539 |
338.89 |
Nov 04 2015 |
6655 |
337.33 |
Oct 28 2015 |
4530 |
338.89 |
Oct 28 2015 |
5035 |
370.48 |
Oct 28 2015 |
3687 |
334.46 |
Oct 28 2015 |
6646 |
337.33 |
Oct 21 2015 |
3687 |
334.46 |
Oct 21 2015 |
5024 |
370.48 |
Oct 21 2015 |
4534 |
338.89 |
Oct 21 2015 |
6649 |
337.33 |
Oct 14 2015 |
3689 |
334.46 |
Oct 14 2015 |
4537 |
338.89 |
Oct 14 2015 |
5024 |
370.48 |
Oct 14 2015 |
6651 |
337.33 |
Oct 07 2015 |
4534 |
338.89 |
Oct 07 2015 |
5025 |
370.48 |
Oct 07 2015 |
3687 |
334.46 |
Oct 07 2015 |
6642 |
337.33 |
Sep 30 2015 |
4536 |
338.89 |
Sep 30 2015 |
5036 |
370.48 |
Sep 30 2015 |
3693 |
334.46 |
Sep 30 2015 |
6653 |
337.33 |
Sep 23 2015 |
5052 |
370.48 |
Sep 23 2015 |
4545 |
338.89 |
Sep 23 2015 |
3713 |
334.46 |
Sep 23 2015 |
6676 |
337.33 |
Sep 16 2015 |
3688 |
334.46 |
Sep 16 2015 |
4552 |
338.89 |
Sep 16 2015 |
5043 |
370.48 |
Sep 16 2015 |
6666 |
337.33 |
Sep 09 2015 |
5035 |
370.48 |
Sep 09 2015 |
4567 |
338.89 |
Sep 09 2015 |
3677 |
334.46 |
Sep 09 2015 |
6674 |
337.33 |
Sep 02 2015 |
4969 |
370.48 |
Sep 02 2015 |
4533 |
338.89 |
Sep 02 2015 |
3711 |
334.46 |
Sep 02 2015 |
6668 |
337.33 |
Aug 26 2015 |
3786 |
334.46 |
Aug 26 2015 |
4644 |
338.89 |
Aug 26 2015 |
5112 |
370.48 |
Aug 26 2015 |
6790 |
337.33 |
Aug 19 2015 |
4654 |
338.89 |
Aug 19 2015 |
5071 |
370.48 |
Aug 19 2015 |
3925 |
334.46 |
Aug 19 2015 |
6896 |
337.33 |
Aug 12 2015 |
4678 |
338.89 |
Aug 12 2015 |
5103 |
370.48 |
Aug 12 2015 |
3894 |
334.46 |
Aug 12 2015 |
6888 |
337.33 |
Aug 05 2015 |
4699 |
338.89 |
Aug 05 2015 |
5118 |
370.48 |
Aug 05 2015 |
3945 |
334.46 |
Aug 05 2015 |
6922 |
337.33 |
Jul 29 2015 |
3957 |
334.46 |
Jul 29 2015 |
5159 |
344.25 |
Jul 29 2015 |
5080 |
370.48 |
Jul 29 2015 |
6815 |
335.39 |
Jul 22 2015 |
5145 |
344.25 |
Jul 22 2015 |
5085 |
370.48 |
Jul 22 2015 |
3968 |
334.46 |
Jul 22 2015 |
6780 |
335.39 |
Jul 15 2015 |
5218 |
344.25 |
Jul 15 2015 |
5217 |
370.48 |
Jul 15 2015 |
4139 |
334.46 |
Jul 15 2015 |
6909 |
335.39 |
Jul 08 2015 |
5283 |
370.48 |
Jul 08 2015 |
5586 |
348.37 |
Jul 08 2015 |
3109 |
318.41 |
Jul 08 2015 |
6362 |
328.74 |
Jul 01 2015 |
5642 |
348.37 |
Jul 01 2015 |
5333 |
370.48 |
Jul 01 2015 |
3141 |
318.41 |
Jul 01 2015 |
6402 |
328.74 |
Jun 24 2015 |
5323 |
370.48 |
Jun 24 2015 |
5727 |
348.37 |
Jun 24 2015 |
3175 |
318.41 |
Jun 24 2015 |
6473 |
328.74 |
Jun 17 2015 |
5334 |
370.48 |
Jun 17 2015 |
4651 |
334.03 |
Jun 17 2015 |
3147 |
318.41 |
Jun 17 2015 |
5629 |
318.62 |
Jun 10 2015 |
3164 |
318.41 |
Jun 10 2015 |
5329 |
370.48 |
Jun 10 2015 |
4688 |
334.03 |
Jun 10 2015 |
5561 |
318.62 |
Jun 03 2015 |
4722 |
334.03 |
Jun 03 2015 |
5304 |
370.48 |
Jun 03 2015 |
3265 |
318.41 |
Jun 03 2015 |
5667 |
318.62 |
May 27 2015 |
5255 |
370.48 |
May 27 2015 |
4723 |
334.03 |
May 27 2015 |
3253 |
318.41 |
May 27 2015 |
5642 |
318.62 |
May 20 2015 |
3675 |
324.75 |
May 20 2015 |
5239 |
370.48 |
May 20 2015 |
5136 |
338.29 |
May 20 2015 |
5620 |
317.82 |
May 13 2015 |
5120 |
338.29 |
May 13 2015 |
5273 |
370.48 |
May 13 2015 |
3201 |
316.16 |
May 13 2015 |
5662 |
317.82 |
May 06 2015 |
4968 |
370.48 |
May 06 2015 |
3145 |
316.16 |
May 06 2015 |
4935 |
338.29 |
May 06 2015 |
5482 |
317.82 |
Apr 29 2015 |
5546 |
345.33 |
Apr 29 2015 |
4543 |
357.7 |
Apr 29 2015 |
3539 |
321.7 |
Apr 29 2015 |
5154 |
312.38 |
Apr 22 2015 |
3568 |
321.7 |
Apr 22 2015 |
5584 |
345.33 |
Apr 22 2015 |
4606 |
357.7 |
Apr 22 2015 |
5178 |
312.38 |
Apr 15 2015 |
4570 |
357.7 |
Apr 15 2015 |
5583 |
345.33 |
Apr 15 2015 |
3595 |
321.7 |
Apr 15 2015 |
5228 |
312.38 |
Apr 08 2015 |
3600 |
321.7 |
Apr 08 2015 |
5671 |
345.33 |
Apr 08 2015 |
4570 |
357.7 |
Apr 08 2015 |
5276 |
312.38 |
Apr 01 2015 |
3990 |
344.91 |
Apr 01 2015 |
6357 |
352.07 |
Apr 01 2015 |
4172 |
329.68 |
Apr 01 2015 |
5542 |
314.82 |
Mar 25 2015 |
4995 |
335.61 |
Mar 25 2015 |
4139 |
331.68 |
Mar 25 2015 |
4566 |
357.56 |
Mar 25 2015 |
5393 |
314.82 |
Mar 18 2015 |
4984 |
335.61 |
Mar 18 2015 |
4441 |
357.56 |
Mar 18 2015 |
4392 |
336.32 |
Mar 18 2015 |
5883 |
320.97 |
Mar 11 2015 |
4488 |
336.32 |
Mar 11 2015 |
5025 |
335.61 |
Mar 11 2015 |
4576 |
357.56 |
Mar 11 2015 |
6127 |
320.97 |
Mar 04 2015 |
4631 |
357.56 |
Mar 04 2015 |
5103 |
335.61 |
Mar 04 2015 |
4842 |
340.14 |
Mar 04 2015 |
6181 |
320.97 |
Feb 25 2015 |
4869 |
340.14 |
Feb 25 2015 |
4583 |
357.56 |
Feb 25 2015 |
5091 |
335.61 |
Feb 25 2015 |
6189 |
320.97 |
Feb 18 2015 |
4960 |
340.14 |
Feb 18 2015 |
4598 |
357.56 |
Feb 18 2015 |
5136 |
335.61 |
Feb 18 2015 |
6280 |
320.97 |
Feb 11 2015 |
4987 |
340.14 |
Feb 11 2015 |
4341 |
324.54 |
Feb 11 2015 |
4624 |
357.56 |
Feb 11 2015 |
6307 |
320.97 |
Feb 04 2015 |
4349 |
324.54 |
Feb 04 2015 |
4620 |
357.56 |
Feb 04 2015 |
5012 |
340.14 |
Feb 04 2015 |
6324 |
320.97 |
Jan 28 2015 |
4620 |
357.56 |
Jan 28 2015 |
4357 |
324.54 |
Jan 28 2015 |
5017 |
340.14 |
Jan 28 2015 |
6338 |
320.97 |
Jan 21 2015 |
4625 |
357.56 |
Jan 21 2015 |
4372 |
324.54 |
Jan 21 2015 |
5030 |
340.14 |
Jan 21 2015 |
6354 |
320.97 |
Jan 14 2015 |
5038 |
340.14 |
Jan 14 2015 |
4625 |
357.56 |
Jan 14 2015 |
4384 |
324.54 |
Jan 14 2015 |
6367 |
320.97 |
Jan 07 2015 |
5038 |
340.14 |
Jan 07 2015 |
4380 |
324.54 |
Jan 07 2015 |
4625 |
357.56 |
Jan 07 2015 |
6363 |
320.97 |
Dec 31 2014 |
4380 |
324.54 |
Dec 31 2014 |
5038 |
340.14 |
Dec 31 2014 |
4629 |
357.56 |
Dec 31 2014 |
6364 |
320.97 |
Dec 24 2014 |
5038 |
340.14 |
Dec 24 2014 |
4380 |
324.54 |
Dec 24 2014 |
4629 |
357.56 |
Dec 24 2014 |
6364 |
320.97 |
Dec 17 2014 |
4629 |
357.56 |
Dec 17 2014 |
4378 |
324.54 |
Dec 17 2014 |
5038 |
340.14 |
Dec 17 2014 |
6362 |
320.97 |
Dec 10 2014 |
4629 |
357.56 |
Dec 10 2014 |
4378 |
324.54 |
Dec 10 2014 |
5038 |
340.14 |
Dec 10 2014 |
6362 |
320.97 |
Dec 03 2014 |
4630 |
357.56 |
Dec 03 2014 |
4378 |
324.54 |
Dec 03 2014 |
5038 |
340.14 |
Dec 03 2014 |
6362 |
320.97 |
Nov 26 2014 |
5038 |
340.14 |
Nov 26 2014 |
4378 |
324.54 |
Nov 26 2014 |
4630 |
357.56 |
Nov 26 2014 |
6362 |
320.97 |
Nov 19 2014 |
4630 |
357.56 |
Nov 19 2014 |
4378 |
324.54 |
Nov 19 2014 |
5038 |
340.14 |
Nov 19 2014 |
6362 |
320.97 |
Nov 12 2014 |
4378 |
324.54 |
Nov 12 2014 |
4630 |
357.56 |
Nov 12 2014 |
5038 |
340.14 |
Nov 12 2014 |
6362 |
320.97 |
Nov 05 2014 |
5038 |
340.14 |
Nov 05 2014 |
4630 |
357.56 |
Nov 05 2014 |
4378 |
324.54 |
Nov 05 2014 |
6362 |
320.97 |
Oct 29 2014 |
5038 |
340.14 |
Oct 29 2014 |
4378 |
324.54 |
Oct 29 2014 |
4630 |
357.56 |
Oct 29 2014 |
6362 |
320.97 |
Oct 22 2014 |
4631 |
357.56 |
Oct 22 2014 |
4368 |
324.54 |
Oct 22 2014 |
5036 |
340.14 |
Oct 22 2014 |
6376 |
320.97 |
Oct 15 2014 |
5028 |
340.14 |
Oct 15 2014 |
4364 |
324.54 |
Oct 15 2014 |
4629 |
357.56 |
Oct 15 2014 |
6370 |
320.97 |
Oct 08 2014 |
5032 |
340.14 |
Oct 08 2014 |
4362 |
324.54 |
Oct 08 2014 |
4629 |
357.56 |
Oct 08 2014 |
6380 |
320.97 |
Oct 01 2014 |
4374 |
324.54 |
Oct 01 2014 |
4632 |
357.56 |
Oct 01 2014 |
5036 |
340.14 |
Oct 01 2014 |
6389 |
320.97 |
Sep 24 2014 |
4609 |
357.56 |
Sep 24 2014 |
4402 |
324.54 |
Sep 24 2014 |
5038 |
340.14 |
Sep 24 2014 |
6372 |
320.97 |
Sep 17 2014 |
5021 |
340.14 |
Sep 17 2014 |
4595 |
357.56 |
Sep 17 2014 |
4434 |
324.54 |
Sep 17 2014 |
6059 |
317.2 |
Sep 10 2014 |
4595 |
357.56 |
Sep 10 2014 |
4394 |
324.54 |
Sep 10 2014 |
5047 |
340.14 |
Sep 10 2014 |
6060 |
317.2 |
Sep 03 2014 |
4601 |
357.56 |
Sep 03 2014 |
4453 |
324.54 |
Sep 03 2014 |
5042 |
340.14 |
Sep 03 2014 |
6079 |
317.2 |
Aug 27 2014 |
4510 |
324.54 |
Aug 27 2014 |
4523 |
357.56 |
Aug 27 2014 |
4735 |
336.8 |
Aug 27 2014 |
6074 |
317.2 |
Aug 20 2014 |
4753 |
336.8 |
Aug 20 2014 |
4513 |
324.54 |
Aug 20 2014 |
4512 |
357.56 |
Aug 20 2014 |
6082 |
317.2 |
Aug 13 2014 |
4545 |
357.56 |
Aug 13 2014 |
4536 |
324.54 |
Aug 13 2014 |
4740 |
336.8 |
Aug 13 2014 |
6141 |
317.2 |
Aug 06 2014 |
4526 |
357.56 |
Aug 06 2014 |
4078 |
317.26 |
Aug 06 2014 |
4805 |
336.8 |
Aug 06 2014 |
6173 |
317.2 |
Jul 30 2014 |
4804 |
336.8 |
Jul 30 2014 |
4097 |
317.26 |
Jul 30 2014 |
4591 |
357.56 |
Jul 30 2014 |
6247 |
317.2 |
Jul 23 2014 |
4726 |
327.31 |
Jul 23 2014 |
4505 |
357.56 |
Jul 23 2014 |
4811 |
336.8 |
Jul 23 2014 |
7189 |
327.17 |
Jul 16 2014 |
4720 |
327.31 |
Jul 16 2014 |
4587 |
357.56 |
Jul 16 2014 |
4850 |
336.8 |
Jul 16 2014 |
7152 |
327.17 |
Jul 09 2014 |
4467 |
357.56 |
Jul 09 2014 |
4773 |
327.31 |
Jul 09 2014 |
4888 |
336.8 |
Jul 09 2014 |
7125 |
327.17 |
Jul 02 2014 |
4816 |
327.31 |
Jul 02 2014 |
4614 |
357.56 |
Jul 02 2014 |
4922 |
336.8 |
Jul 02 2014 |
7256 |
327.17 |
Jun 25 2014 |
4469 |
357.56 |
Jun 25 2014 |
4914 |
327.31 |
Jun 25 2014 |
4994 |
336.8 |
Jun 25 2014 |
7215 |
327.17 |
Jun 18 2014 |
4447 |
357.56 |
Jun 18 2014 |
4947 |
327.31 |
Jun 18 2014 |
5013 |
336.8 |
Jun 18 2014 |
7272 |
327.17 |
Jun 11 2014 |
5050 |
336.8 |
Jun 11 2014 |
4646 |
357.56 |
Jun 11 2014 |
5015 |
327.31 |
Jun 11 2014 |
7344 |
327.17 |
Jun 04 2014 |
4243 |
346.92 |
Jun 04 2014 |
5134 |
327.31 |
Jun 04 2014 |
4945 |
334.17 |
Jun 04 2014 |
7416 |
327.17 |
May 28 2014 |
6159 |
341.27 |
May 28 2014 |
4312 |
347.92 |
May 28 2014 |
5910 |
348.01 |
May 28 2014 |
8208 |
334.63 |
May 21 2014 |
6027 |
349.28 |
May 21 2014 |
6203 |
341.27 |
May 21 2014 |
4305 |
347.92 |
May 21 2014 |
8236 |
334.63 |
May 14 2014 |
6090 |
349.28 |
May 14 2014 |
5688 |
333.2 |
May 14 2014 |
4006 |
339.23 |
May 14 2014 |
7552 |
327.23 |
May 07 2014 |
5646 |
333.2 |
May 07 2014 |
3821 |
339.23 |
May 07 2014 |
5962 |
349.28 |
May 07 2014 |
7468 |
327.23 |
Apr 30 2014 |
5634 |
341.36 |
Apr 30 2014 |
5276 |
324.49 |
Apr 30 2014 |
3895 |
336.33 |
Apr 30 2014 |
7721 |
327.23 |
Apr 23 2014 |
5778 |
341.36 |
Apr 23 2014 |
5335 |
324.49 |
Apr 23 2014 |
4020 |
336.33 |
Apr 23 2014 |
7831 |
327.23 |
Apr 16 2014 |
3564 |
325.04 |
Apr 16 2014 |
5987 |
333.4 |
Apr 16 2014 |
6018 |
344.51 |
Apr 16 2014 |
7906 |
327.87 |
Apr 09 2014 |
6023 |
333.4 |
Apr 09 2014 |
3827 |
331.41 |
Apr 09 2014 |
6204 |
344.51 |
Apr 09 2014 |
8056 |
327.87 |
Apr 02 2014 |
6250 |
344.51 |
Apr 02 2014 |
6080 |
333.4 |
Apr 02 2014 |
3735 |
331.41 |
Apr 02 2014 |
7870 |
327.87 |
Mar 26 2014 |
3727 |
331.41 |
Mar 26 2014 |
6254 |
333.4 |
Mar 26 2014 |
6175 |
344.51 |
Mar 26 2014 |
7945 |
327.87 |
Mar 19 2014 |
3821 |
331.41 |
Mar 19 2014 |
6305 |
333.4 |
Mar 19 2014 |
6179 |
344.51 |
Mar 19 2014 |
7982 |
327.87 |
Mar 12 2014 |
6352 |
333.4 |
Mar 12 2014 |
3843 |
331.41 |
Mar 12 2014 |
6220 |
344.51 |
Mar 12 2014 |
8028 |
327.87 |
Mar 05 2014 |
6476 |
348.75 |
Mar 05 2014 |
6375 |
333.4 |
Mar 05 2014 |
3797 |
331.41 |
Mar 05 2014 |
8038 |
327.87 |
Feb 26 2014 |
6396 |
333.4 |
Feb 26 2014 |
3821 |
331.41 |
Feb 26 2014 |
6507 |
348.75 |
Feb 26 2014 |
8057 |
327.87 |
Feb 19 2014 |
3834 |
331.41 |
Feb 19 2014 |
9531 |
369.8 |
Feb 19 2014 |
6563 |
348.75 |
Feb 19 2014 |
8944 |
336.12 |
Feb 12 2014 |
6552 |
348.75 |
Feb 12 2014 |
7680 |
348.57 |
Feb 12 2014 |
4319 |
342.94 |
Feb 12 2014 |
8950 |
336.12 |
Feb 05 2014 |
4313 |
342.94 |
Feb 05 2014 |
7776 |
348.57 |
Feb 05 2014 |
6589 |
348.75 |
Feb 05 2014 |
9019 |
336.12 |
Jan 29 2014 |
7832 |
348.57 |
Jan 29 2014 |
4313 |
342.94 |
Jan 29 2014 |
6567 |
348.75 |
Jan 29 2014 |
9038 |
336.12 |
Jan 22 2014 |
4312 |
342.94 |
Jan 22 2014 |
7831 |
348.57 |
Jan 22 2014 |
6555 |
348.75 |
Jan 22 2014 |
9016 |
336.12 |
Jan 15 2014 |
4312 |
342.94 |
Jan 15 2014 |
7867 |
348.57 |
Jan 15 2014 |
6557 |
348.75 |
Jan 15 2014 |
9041 |
336.12 |
Jan 08 2014 |
7880 |
348.57 |
Jan 08 2014 |
4312 |
342.94 |
Jan 08 2014 |
6548 |
348.75 |
Jan 08 2014 |
9050 |
336.12 |
Jan 01 2014 |
7881 |
348.57 |
Jan 01 2014 |
4312 |
342.94 |
Jan 01 2014 |
6548 |
348.75 |
Jan 01 2014 |
9050 |
336.12 |
Dec 25 2013 |
6548 |
348.75 |
Dec 25 2013 |
4320 |
342.94 |
Dec 25 2013 |
7881 |
348.57 |
Dec 25 2013 |
9051 |
336.12 |
Dec 18 2013 |
4320 |
342.94 |
Dec 18 2013 |
7881 |
348.57 |
Dec 18 2013 |
6548 |
348.75 |
Dec 18 2013 |
9051 |
336.12 |
Dec 11 2013 |
4321 |
342.94 |
Dec 11 2013 |
7881 |
348.57 |
Dec 11 2013 |
6548 |
348.75 |
Dec 11 2013 |
9051 |
336.12 |
Dec 04 2013 |
6549 |
348.75 |
Dec 04 2013 |
7882 |
348.57 |
Dec 04 2013 |
4321 |
342.94 |
Dec 04 2013 |
9052 |
336.12 |
Nov 27 2013 |
6549 |
348.75 |
Nov 27 2013 |
7882 |
348.57 |
Nov 27 2013 |
4321 |
342.94 |
Nov 27 2013 |
9052 |
336.12 |
Nov 20 2013 |
7882 |
348.57 |
Nov 20 2013 |
4322 |
342.94 |
Nov 20 2013 |
6549 |
348.75 |
Nov 20 2013 |
9053 |
336.12 |
Nov 13 2013 |
6549 |
348.75 |
Nov 13 2013 |
7882 |
348.57 |
Nov 13 2013 |
4322 |
342.94 |
Nov 13 2013 |
9053 |
336.12 |
Nov 06 2013 |
6549 |
348.75 |
Nov 06 2013 |
4322 |
342.94 |
Nov 06 2013 |
7882 |
348.57 |
Nov 06 2013 |
9053 |
336.12 |
Oct 30 2013 |
4322 |
342.94 |
Oct 30 2013 |
7882 |
348.57 |
Oct 30 2013 |
6549 |
348.75 |
Oct 30 2013 |
9053 |
336.12 |
Oct 23 2013 |
7881 |
348.57 |
Oct 23 2013 |
4322 |
342.94 |
Oct 23 2013 |
6548 |
348.75 |
Oct 23 2013 |
9054 |
336.12 |
Oct 16 2013 |
6566 |
348.75 |
Oct 16 2013 |
7870 |
348.57 |
Oct 16 2013 |
4313 |
342.94 |
Oct 16 2013 |
9059 |
336.12 |
Oct 09 2013 |
4304 |
342.94 |
Oct 09 2013 |
7867 |
348.57 |
Oct 09 2013 |
6525 |
348.75 |
Oct 09 2013 |
9045 |
336.12 |
Oct 02 2013 |
7858 |
348.57 |
Oct 02 2013 |
4319 |
342.94 |
Oct 02 2013 |
6528 |
348.75 |
Oct 02 2013 |
9049 |
336.12 |
Sep 25 2013 |
7804 |
348.57 |
Sep 25 2013 |
4307 |
342.94 |
Sep 25 2013 |
6505 |
348.75 |
Sep 25 2013 |
9017 |
336.12 |
Sep 18 2013 |
6440 |
348.75 |
Sep 18 2013 |
7786 |
348.57 |
Sep 18 2013 |
4289 |
342.94 |
Sep 18 2013 |
8992 |
336.12 |
Sep 11 2013 |
4211 |
342.94 |
Sep 11 2013 |
7778 |
348.57 |
Sep 11 2013 |
6796 |
353.56 |
Sep 11 2013 |
8295 |
329.56 |
Sep 04 2013 |
7790 |
348.57 |
Sep 04 2013 |
4235 |
342.94 |
Sep 04 2013 |
6860 |
353.56 |
Sep 04 2013 |
8299 |
329.56 |
Aug 28 2013 |
6881 |
353.56 |
Aug 28 2013 |
4383 |
342.94 |
Aug 28 2013 |
9939 |
373.06 |
Aug 28 2013 |
7893 |
324.88 |
Aug 21 2013 |
4371 |
342.94 |
Aug 21 2013 |
10000 |
373.06 |
Aug 21 2013 |
6920 |
353.56 |
Aug 21 2013 |
7951 |
324.88 |
Aug 14 2013 |
10035 |
373.06 |
Aug 14 2013 |
4002 |
342.94 |
Aug 14 2013 |
6982 |
353.56 |
Aug 14 2013 |
7664 |
324.88 |
Aug 07 2013 |
4036 |
342.94 |
Aug 07 2013 |
8507 |
354.16 |
Aug 07 2013 |
6982 |
353.56 |
Aug 07 2013 |
7754 |
324.88 |
Jul 31 2013 |
4025 |
342.94 |
Jul 31 2013 |
8574 |
354.16 |
Jul 31 2013 |
7096 |
353.56 |
Jul 31 2013 |
7800 |
324.88 |
Jul 24 2013 |
8659 |
354.16 |
Jul 24 2013 |
4040 |
342.94 |
Jul 24 2013 |
7028 |
353.56 |
Jul 24 2013 |
7829 |
324.88 |
Jul 17 2013 |
8680 |
354.16 |
Jul 17 2013 |
3945 |
342.94 |
Jul 17 2013 |
7060 |
353.56 |
Jul 17 2013 |
7838 |
324.88 |
Jul 10 2013 |
7098 |
353.56 |
Jul 10 2013 |
8812 |
354.16 |
Jul 10 2013 |
4028 |
342.94 |
Jul 10 2013 |
7942 |
324.88 |
Jul 03 2013 |
8889 |
354.16 |
Jul 03 2013 |
3934 |
342.94 |
Jul 03 2013 |
7144 |
353.56 |
Jul 03 2013 |
7910 |
324.88 |
Jun 26 2013 |
3860 |
342.94 |
Jun 26 2013 |
9075 |
354.16 |
Jun 26 2013 |
7121 |
353.56 |
Jun 26 2013 |
8058 |
324.88 |
Jun 19 2013 |
7203 |
353.56 |
Jun 19 2013 |
3779 |
342.94 |
Jun 19 2013 |
9189 |
354.16 |
Jun 19 2013 |
8115 |
324.88 |
Jun 12 2013 |
7988 |
362.53 |
Jun 12 2013 |
9258 |
354.16 |
Jun 12 2013 |
4107 |
347.26 |
Jun 12 2013 |
7806 |
320 |
Jun 05 2013 |
3936 |
347.26 |
Jun 05 2013 |
9146 |
354.16 |
Jun 05 2013 |
7955 |
362.53 |
Jun 05 2013 |
7733 |
320 |
May 29 2013 |
9019 |
375.09 |
May 29 2013 |
9190 |
354.16 |
May 29 2013 |
3916 |
347.26 |
May 29 2013 |
7753 |
320 |
May 22 2013 |
10000 |
382.77 |
May 22 2013 |
4278 |
355.73 |
May 22 2013 |
10348 |
364.54 |
May 22 2013 |
8464 |
325.73 |
May 15 2013 |
10434 |
364.54 |
May 15 2013 |
4260 |
355.73 |
May 15 2013 |
10034 |
382.77 |
May 15 2013 |
8490 |
325.73 |
May 08 2013 |
11303 |
374.18 |
May 08 2013 |
4655 |
369.78 |
May 08 2013 |
12064 |
403.57 |
May 08 2013 |
13048 |
366.98 |
May 01 2013 |
12296 |
403.57 |
May 01 2013 |
11439 |
374.18 |
May 01 2013 |
4768 |
369.78 |
May 01 2013 |
13210 |
366.98 |
Apr 24 2013 |
11440 |
374.18 |
Apr 24 2013 |
4732 |
369.78 |
Apr 24 2013 |
11975 |
403.57 |
Apr 24 2013 |
13202 |
366.98 |
Apr 17 2013 |
5677 |
389.06 |
Apr 17 2013 |
11492 |
374.18 |
Apr 17 2013 |
12059 |
403.62 |
Apr 17 2013 |
13463 |
368.19 |
Apr 10 2013 |
11387 |
374.18 |
Apr 10 2013 |
5649 |
389.06 |
Apr 10 2013 |
12018 |
403.62 |
Apr 10 2013 |
13410 |
368.19 |
Apr 03 2013 |
12017 |
403.62 |
Apr 03 2013 |
5607 |
389.06 |
Apr 03 2013 |
11339 |
374.18 |
Apr 03 2013 |
13408 |
368.19 |
Mar 27 2013 |
5709 |
389.06 |
Mar 27 2013 |
11337 |
374.18 |
Mar 27 2013 |
12298 |
403.62 |
Mar 27 2013 |
13495 |
368.19 |
Mar 20 2013 |
5348 |
389.06 |
Mar 20 2013 |
11153 |
374.18 |
Mar 20 2013 |
12256 |
403.62 |
Mar 20 2013 |
13442 |
368.19 |
Mar 13 2013 |
10231 |
417.13 |
Mar 13 2013 |
4119 |
389.06 |
Mar 13 2013 |
14482 |
376.29 |
Oct 19 2012 |
9518 |
370.74 |
Oct 19 2012 |
12825 |
417.13 |
Oct 19 2012 |
15563 |
393.94 |
Sep 23 2012 |
12697 |
417.13 |
Sep 23 2012 |
5960 |
326.93 |
Sep 23 2012 |
14580 |
387.06 |