| Oct 20 2022 |
910 |
309.17 |
| Oct 20 2022 |
1289 |
309.17 |
| Oct 13 2022 |
909 |
309.17 |
| Oct 13 2022 |
1284 |
309.17 |
| Oct 06 2022 |
900 |
309.17 |
| Oct 06 2022 |
1275 |
309.17 |
| Sep 29 2022 |
890 |
309.17 |
| Sep 29 2022 |
1272 |
309.17 |
| Sep 22 2022 |
889 |
309.17 |
| Sep 22 2022 |
1271 |
309.17 |
| Sep 15 2022 |
889 |
309.17 |
| Sep 15 2022 |
1270 |
309.17 |
| Sep 08 2022 |
890 |
309.17 |
| Sep 08 2022 |
1256 |
309.17 |
| Sep 01 2022 |
878 |
309.17 |
| Sep 01 2022 |
1250 |
309.17 |
| Aug 25 2022 |
878 |
309.17 |
| Aug 25 2022 |
1248 |
309.17 |
| Aug 18 2022 |
882 |
309.17 |
| Aug 18 2022 |
1252 |
309.17 |
| Aug 11 2022 |
884 |
309.17 |
| Aug 11 2022 |
1216 |
309.17 |
| Aug 04 2022 |
867 |
309.17 |
| Aug 04 2022 |
1205 |
309.17 |
| Jul 28 2022 |
877 |
309.17 |
| Jul 28 2022 |
1200 |
309.17 |
| Jul 21 2022 |
872 |
309.17 |
| Jul 21 2022 |
1200 |
309.17 |
| Jul 14 2022 |
867 |
309.17 |
| Jul 14 2022 |
1223 |
309.17 |
| Jul 07 2022 |
872 |
309.17 |
| Jul 07 2022 |
1209 |
309.17 |
| Jun 30 2022 |
863 |
309.17 |
| Jun 30 2022 |
1206 |
309.17 |
| Jun 23 2022 |
861 |
309.17 |
| Jun 23 2022 |
1207 |
309.17 |
| Jun 16 2022 |
864 |
309.17 |
| Jun 16 2022 |
1218 |
309.17 |
| Jun 09 2022 |
844 |
309.17 |
| Jun 09 2022 |
1240 |
309.17 |
| Jun 02 2022 |
807 |
309.17 |
| Jun 02 2022 |
1227 |
309.17 |
| May 26 2022 |
782 |
309.17 |
| May 26 2022 |
1219 |
309.17 |
| May 19 2022 |
795 |
309.17 |
| May 19 2022 |
1214 |
309.17 |
| May 12 2022 |
797 |
309.17 |
| May 12 2022 |
1203 |
309.17 |
| May 05 2022 |
748 |
309.17 |
| May 05 2022 |
1110 |
309.17 |
| Apr 28 2022 |
828 |
309.17 |
| Apr 28 2022 |
1204 |
309.17 |
| Apr 21 2022 |
769 |
309.17 |
| Apr 21 2022 |
1115 |
309.17 |
| Apr 14 2022 |
769 |
309.17 |
| Apr 14 2022 |
1114 |
309.17 |
| Apr 07 2022 |
788 |
309.17 |
| Apr 07 2022 |
1108 |
309.17 |
| Mar 31 2022 |
792 |
309.17 |
| Mar 31 2022 |
1109 |
309.17 |
| Mar 24 2022 |
769 |
309.17 |
| Mar 24 2022 |
1102 |
309.17 |
| Mar 17 2022 |
767 |
309.17 |
| Mar 17 2022 |
1102 |
309.17 |
| Mar 10 2022 |
781 |
309.17 |
| Mar 10 2022 |
1088 |
309.17 |
| Mar 03 2022 |
724 |
309.17 |
| Mar 03 2022 |
1021 |
309.17 |
| Feb 24 2022 |
672 |
309.17 |
| Feb 24 2022 |
997 |
309.17 |
| Feb 17 2022 |
612 |
309.17 |
| Feb 17 2022 |
943 |
309.17 |
| Feb 10 2022 |
597 |
309.17 |
| Feb 10 2022 |
924 |
309.17 |
| Feb 03 2022 |
587 |
309.17 |
| Feb 03 2022 |
913 |
309.17 |
| Jan 27 2022 |
578 |
309.17 |
| Jan 27 2022 |
914 |
309.17 |
| Jan 20 2022 |
589 |
309.17 |
| Jan 20 2022 |
922 |
309.17 |
| Jan 13 2022 |
589 |
309.17 |
| Jan 13 2022 |
927 |
309.17 |
| Jan 06 2022 |
589 |
309.17 |
| Jan 06 2022 |
928 |
309.17 |
| Dec 30 2021 |
589 |
309.17 |
| Dec 30 2021 |
929 |
309.17 |
| Dec 23 2021 |
589 |
309.17 |
| Dec 23 2021 |
929 |
309.17 |
| Dec 16 2021 |
589 |
309.17 |
| Dec 16 2021 |
929 |
309.17 |
| Dec 09 2021 |
589 |
309.17 |
| Dec 09 2021 |
929 |
309.17 |
| Dec 02 2021 |
589 |
309.17 |
| Dec 02 2021 |
929 |
309.17 |
| Nov 25 2021 |
589 |
309.17 |
| Nov 25 2021 |
929 |
309.17 |
| Nov 18 2021 |
589 |
309.17 |
| Nov 18 2021 |
930 |
309.17 |
| Nov 11 2021 |
590 |
309.17 |
| Nov 11 2021 |
931 |
309.17 |
| Nov 04 2021 |
593 |
309.17 |
| Nov 04 2021 |
930 |
309.17 |
| Oct 28 2021 |
593 |
309.17 |
| Oct 28 2021 |
930 |
309.17 |
| Oct 21 2021 |
593 |
309.17 |
| Oct 21 2021 |
930 |
309.17 |
| Oct 14 2021 |
593 |
309.17 |
| Oct 14 2021 |
928 |
309.17 |
| Oct 07 2021 |
593 |
309.17 |
| Oct 07 2021 |
928 |
309.17 |
| Sep 30 2021 |
585 |
309.17 |
| Sep 30 2021 |
903 |
309.17 |
| Sep 23 2021 |
580 |
309.17 |
| Sep 23 2021 |
870 |
309.17 |
| Sep 16 2021 |
570 |
309.17 |
| Sep 16 2021 |
862 |
309.17 |
| Sep 09 2021 |
567 |
309.17 |
| Sep 09 2021 |
856 |
309.17 |
| Sep 02 2021 |
569 |
309.17 |
| Sep 02 2021 |
858 |
309.17 |
| Aug 26 2021 |
544 |
309.17 |
| Aug 26 2021 |
774 |
309.17 |
| Aug 19 2021 |
538 |
309.17 |
| Aug 19 2021 |
743 |
309.17 |
| Aug 12 2021 |
529 |
309.17 |
| Aug 12 2021 |
737 |
309.17 |
| Aug 05 2021 |
501 |
309.17 |
| Aug 05 2021 |
703 |
309.17 |
| Jul 29 2021 |
476 |
309.17 |
| Jul 29 2021 |
678 |
309.17 |
| Jul 22 2021 |
414 |
309.17 |
| Jul 22 2021 |
548 |
309.17 |
| Jul 15 2021 |
414 |
309.17 |
| Jul 15 2021 |
503 |
309.17 |
| Jul 08 2021 |
392 |
309.17 |
| Jul 08 2021 |
446 |
309.17 |
| Jul 01 2021 |
392 |
309.17 |
| Jul 01 2021 |
438 |
309.17 |
| Jun 24 2021 |
375 |
309.17 |
| Jun 24 2021 |
404 |
309.17 |
| Jun 17 2021 |
318 |
309.17 |
| Jun 17 2021 |
310 |
309.17 |
| Jun 10 2021 |
284 |
309.17 |
| Jun 10 2021 |
286 |
309.17 |
| Jun 03 2021 |
1208 |
332.85 |
| May 27 2021 |
182 |
323.04 |
| May 27 2021 |
1082 |
379.1 |
| May 27 2021 |
899 |
346.48 |
| May 07 2021 |
4260 |
374.62 |
| Apr 30 2021 |
337 |
309.17 |
| Apr 30 2021 |
567 |
309.17 |
| Apr 23 2021 |
238 |
309.17 |
| Apr 23 2021 |
467 |
309.17 |
| Apr 16 2021 |
179 |
309.17 |
| Apr 16 2021 |
412 |
309.17 |
| Apr 09 2021 |
147 |
309.17 |
| Apr 09 2021 |
244 |
309.17 |
| Apr 02 2021 |
145 |
309.17 |
| Apr 02 2021 |
239 |
309.17 |
| Mar 26 2021 |
56 |
309.17 |
| Mar 26 2021 |
162 |
309.17 |
| Mar 19 2021 |
55 |
309.17 |
| Mar 19 2021 |
139 |
309.17 |
| Mar 12 2021 |
55 |
309.17 |
| Mar 12 2021 |
117 |
309.17 |
| Mar 05 2021 |
58 |
309.17 |
| Mar 05 2021 |
127 |
309.17 |
| Feb 26 2021 |
64 |
309.17 |
| Feb 26 2021 |
137 |
309.17 |
| Feb 19 2021 |
70 |
309.17 |
| Feb 19 2021 |
143 |
309.17 |
| Feb 12 2021 |
78 |
309.17 |
| Feb 12 2021 |
148 |
309.17 |
| Feb 05 2021 |
78 |
309.17 |
| Feb 05 2021 |
153 |
309.17 |
| Jan 29 2021 |
81 |
309.17 |
| Jan 29 2021 |
156 |
309.17 |
| Jan 22 2021 |
98 |
309.17 |
| Jan 22 2021 |
162 |
309.17 |
| Jan 15 2021 |
98 |
309.17 |
| Jan 15 2021 |
169 |
309.17 |
| Jan 08 2021 |
98 |
309.17 |
| Jan 08 2021 |
169 |
309.17 |
| Jan 01 2021 |
98 |
309.17 |
| Jan 01 2021 |
170 |
309.17 |
| Dec 25 2020 |
98 |
309.17 |
| Dec 25 2020 |
170 |
309.17 |
| Dec 18 2020 |
98 |
309.17 |
| Dec 18 2020 |
170 |
309.17 |
| Dec 11 2020 |
98 |
309.17 |
| Dec 11 2020 |
170 |
309.17 |
| Dec 04 2020 |
98 |
309.17 |
| Dec 04 2020 |
169 |
309.17 |
| Nov 27 2020 |
98 |
309.17 |
| Nov 27 2020 |
169 |
309.17 |
| Nov 20 2020 |
98 |
309.17 |
| Nov 20 2020 |
169 |
309.17 |
| Nov 13 2020 |
98 |
309.17 |
| Nov 13 2020 |
169 |
309.17 |
| Nov 06 2020 |
98 |
309.17 |
| Nov 06 2020 |
172 |
309.17 |
| Oct 30 2020 |
98 |
309.17 |
| Oct 30 2020 |
156 |
309.17 |
| Jun 05 2020 |
2217 |
379.1 |
| Jun 05 2020 |
1138 |
368.73 |
| Jun 05 2020 |
2722 |
397.57 |
| Jun 05 2020 |
3541 |
386.94 |
| May 29 2020 |
1159 |
368.73 |
| May 29 2020 |
2284 |
379.1 |
| May 29 2020 |
2937 |
399.27 |
| May 29 2020 |
3944 |
390.45 |
| May 22 2020 |
3084 |
399.27 |
| May 22 2020 |
2390 |
379.1 |
| May 22 2020 |
1206 |
368.73 |
| May 22 2020 |
4119 |
390.45 |
| May 15 2020 |
1356 |
368.73 |
| May 15 2020 |
2447 |
379.1 |
| May 15 2020 |
3215 |
399.27 |
| May 15 2020 |
4293 |
390.45 |
| May 08 2020 |
2491 |
379.1 |
| May 08 2020 |
1390 |
368.73 |
| May 08 2020 |
3291 |
399.27 |
| May 08 2020 |
4405 |
390.45 |
| May 01 2020 |
3529 |
399.27 |
| May 01 2020 |
2655 |
379.1 |
| May 01 2020 |
1577 |
368.73 |
| May 01 2020 |
4735 |
390.45 |
| Apr 24 2020 |
2741 |
379.1 |
| Apr 24 2020 |
1599 |
368.73 |
| Apr 24 2020 |
3661 |
399.27 |
| Apr 24 2020 |
4994 |
390.45 |
| Apr 17 2020 |
3846 |
399.27 |
| Apr 17 2020 |
2753 |
379.1 |
| Apr 17 2020 |
1604 |
368.73 |
| Apr 17 2020 |
5127 |
390.45 |
| Apr 10 2020 |
3964 |
399.27 |
| Apr 10 2020 |
2806 |
379.1 |
| Apr 10 2020 |
1632 |
368.73 |
| Apr 10 2020 |
5241 |
390.45 |
| Apr 03 2020 |
1773 |
368.73 |
| Apr 03 2020 |
2890 |
379.1 |
| Apr 03 2020 |
4116 |
399.27 |
| Apr 03 2020 |
5436 |
390.45 |
| Mar 27 2020 |
1858 |
368.73 |
| Mar 27 2020 |
2950 |
379.1 |
| Mar 27 2020 |
4321 |
399.27 |
| Mar 27 2020 |
5644 |
390.45 |
| Mar 20 2020 |
1880 |
368.73 |
| Mar 20 2020 |
3003 |
379.1 |
| Mar 20 2020 |
4412 |
399.27 |
| Mar 20 2020 |
5736 |
390.45 |
| Mar 13 2020 |
4517 |
399.27 |
| Mar 13 2020 |
1869 |
368.73 |
| Mar 13 2020 |
3024 |
379.1 |
| Mar 13 2020 |
5823 |
390.45 |
| Mar 06 2020 |
3056 |
379.1 |
| Mar 06 2020 |
1912 |
368.73 |
| Mar 06 2020 |
4604 |
399.27 |
| Mar 06 2020 |
5868 |
390.45 |
| Feb 28 2020 |
3048 |
379.1 |
| Feb 28 2020 |
1996 |
368.73 |
| Feb 28 2020 |
4685 |
399.27 |
| Feb 28 2020 |
5900 |
390.45 |
| Feb 21 2020 |
4591 |
399.27 |
| Feb 21 2020 |
1962 |
368.73 |
| Feb 21 2020 |
3011 |
379.1 |
| Feb 21 2020 |
5808 |
390.45 |
| Feb 14 2020 |
3021 |
379.1 |
| Feb 14 2020 |
1974 |
368.73 |
| Feb 14 2020 |
4613 |
399.27 |
| Feb 14 2020 |
5827 |
390.45 |
| Feb 07 2020 |
1998 |
368.73 |
| Feb 07 2020 |
3009 |
379.1 |
| Feb 07 2020 |
4606 |
399.27 |
| Feb 07 2020 |
5796 |
390.45 |
| Jan 31 2020 |
2002 |
368.73 |
| Jan 31 2020 |
3019 |
379.1 |
| Jan 31 2020 |
4622 |
399.27 |
| Jan 31 2020 |
5823 |
390.45 |
| Jan 24 2020 |
4622 |
399.27 |
| Jan 24 2020 |
2001 |
368.73 |
| Jan 24 2020 |
3028 |
379.1 |
| Jan 24 2020 |
5831 |
390.45 |
| Jan 17 2020 |
2001 |
368.73 |
| Jan 17 2020 |
3018 |
379.1 |
| Jan 17 2020 |
4633 |
399.27 |
| Jan 17 2020 |
5805 |
390.45 |
| Jan 10 2020 |
3015 |
379.1 |
| Jan 10 2020 |
2001 |
368.73 |
| Jan 10 2020 |
4633 |
399.27 |
| Jan 10 2020 |
5804 |
390.45 |
| Jan 03 2020 |
2001 |
368.73 |
| Jan 03 2020 |
3020 |
379.1 |
| Jan 03 2020 |
4635 |
399.27 |
| Jan 03 2020 |
5807 |
390.45 |
| Dec 27 2019 |
1999 |
368.73 |
| Dec 27 2019 |
3021 |
379.1 |
| Dec 27 2019 |
4635 |
399.27 |
| Dec 27 2019 |
5807 |
390.45 |
| Dec 20 2019 |
3021 |
379.1 |
| Dec 20 2019 |
1999 |
368.73 |
| Dec 20 2019 |
4635 |
399.27 |
| Dec 20 2019 |
5807 |
390.45 |
| Dec 13 2019 |
1999 |
368.73 |
| Dec 13 2019 |
3021 |
379.1 |
| Dec 13 2019 |
4634 |
399.27 |
| Dec 13 2019 |
5807 |
390.45 |
| Dec 06 2019 |
4634 |
399.27 |
| Dec 06 2019 |
3019 |
379.1 |
| Dec 06 2019 |
1999 |
368.73 |
| Dec 06 2019 |
5808 |
390.45 |
| Nov 29 2019 |
3019 |
379.1 |
| Nov 29 2019 |
1999 |
368.73 |
| Nov 29 2019 |
4634 |
399.27 |
| Nov 29 2019 |
5812 |
390.45 |
| Nov 22 2019 |
1999 |
368.73 |
| Nov 22 2019 |
3019 |
379.1 |
| Nov 22 2019 |
4634 |
399.27 |
| Nov 22 2019 |
5812 |
390.45 |
| Nov 15 2019 |
4634 |
399.27 |
| Nov 15 2019 |
1999 |
368.73 |
| Nov 15 2019 |
3019 |
379.1 |
| Nov 15 2019 |
5814 |
390.45 |
| Nov 08 2019 |
3019 |
379.1 |
| Nov 08 2019 |
1999 |
368.73 |
| Nov 08 2019 |
4630 |
399.27 |
| Nov 08 2019 |
5793 |
390.45 |
| Nov 01 2019 |
4531 |
399.27 |
| Nov 01 2019 |
3021 |
379.1 |
| Nov 01 2019 |
1999 |
368.73 |
| Nov 01 2019 |
5715 |
390.45 |
| Oct 25 2019 |
4531 |
399.27 |
| Oct 25 2019 |
3025 |
379.1 |
| Oct 25 2019 |
1999 |
368.73 |
| Oct 25 2019 |
5723 |
390.45 |
| Oct 18 2019 |
1999 |
368.73 |
| Oct 18 2019 |
3025 |
379.1 |
| Oct 18 2019 |
4546 |
399.27 |
| Oct 18 2019 |
5731 |
390.45 |
| Oct 11 2019 |
1998 |
368.73 |
| Oct 11 2019 |
3023 |
379.1 |
| Oct 11 2019 |
4536 |
399.27 |
| Oct 11 2019 |
5723 |
390.45 |
| Oct 04 2019 |
3026 |
379.1 |
| Oct 04 2019 |
1997 |
368.73 |
| Oct 04 2019 |
4539 |
399.27 |
| Oct 04 2019 |
5728 |
390.45 |
| Sep 27 2019 |
4539 |
399.27 |
| Sep 27 2019 |
3022 |
379.1 |
| Sep 27 2019 |
1997 |
368.73 |
| Sep 27 2019 |
5783 |
390.45 |
| Sep 20 2019 |
3027 |
379.1 |
| Sep 20 2019 |
2021 |
368.73 |
| Sep 20 2019 |
4532 |
399.27 |
| Sep 20 2019 |
5785 |
390.45 |
| Sep 13 2019 |
3019 |
379.1 |
| Sep 13 2019 |
2032 |
368.73 |
| Sep 13 2019 |
4591 |
399.27 |
| Sep 13 2019 |
5789 |
390.45 |
| Sep 06 2019 |
4684 |
399.27 |
| Sep 06 2019 |
2035 |
368.73 |
| Sep 06 2019 |
3025 |
379.1 |
| Sep 06 2019 |
5869 |
390.45 |
| Aug 30 2019 |
3043 |
379.1 |
| Aug 30 2019 |
2053 |
368.73 |
| Aug 30 2019 |
4722 |
399.27 |
| Aug 30 2019 |
5919 |
390.45 |
| Aug 23 2019 |
2077 |
368.73 |
| Aug 23 2019 |
3072 |
379.1 |
| Aug 23 2019 |
4779 |
399.27 |
| Aug 23 2019 |
5956 |
390.45 |
| Aug 16 2019 |
3134 |
379.1 |
| Aug 16 2019 |
2126 |
368.73 |
| Aug 16 2019 |
4782 |
399.27 |
| Aug 16 2019 |
5961 |
390.45 |
| Aug 09 2019 |
5215 |
404.49 |
| Aug 09 2019 |
3139 |
379.1 |
| Aug 09 2019 |
2116 |
368.73 |
| Aug 09 2019 |
6525 |
395.34 |
| Aug 02 2019 |
2120 |
368.73 |
| Aug 02 2019 |
3183 |
379.1 |
| Aug 02 2019 |
5268 |
404.49 |
| Aug 02 2019 |
6560 |
395.34 |
| Jul 26 2019 |
3237 |
379.1 |
| Jul 26 2019 |
2131 |
368.73 |
| Jul 26 2019 |
5300 |
404.49 |
| Jul 26 2019 |
6619 |
395.34 |
| Jul 19 2019 |
3246 |
379.1 |
| Jul 19 2019 |
2151 |
368.73 |
| Jul 19 2019 |
5431 |
404.49 |
| Jul 19 2019 |
6683 |
395.34 |
| Jul 12 2019 |
3404 |
379.1 |
| Jul 12 2019 |
2141 |
368.73 |
| Jul 12 2019 |
5459 |
404.49 |
| Jul 12 2019 |
6809 |
395.34 |
| Jul 05 2019 |
3573 |
379.1 |
| Jul 05 2019 |
2153 |
368.73 |
| Jul 05 2019 |
5629 |
404.49 |
| Jul 05 2019 |
7030 |
395.34 |
| Jun 28 2019 |
3628 |
379.1 |
| Jun 28 2019 |
2174 |
368.73 |
| Jun 28 2019 |
5675 |
404.49 |
| Jun 28 2019 |
7146 |
395.34 |
| Jun 21 2019 |
5669 |
404.49 |
| Jun 21 2019 |
3635 |
379.1 |
| Jun 21 2019 |
2168 |
368.73 |
| Jun 21 2019 |
7096 |
395.34 |
| Jun 14 2019 |
6644 |
414.91 |
| Jun 14 2019 |
9598 |
414.91 |
| Jun 07 2019 |
5744 |
404.26 |
| Jun 07 2019 |
2965 |
390.75 |
| Jun 07 2019 |
6685 |
414.91 |
| Jun 07 2019 |
8121 |
402.38 |
| May 31 2019 |
6676 |
414.91 |
| May 31 2019 |
5706 |
404.26 |
| May 31 2019 |
3040 |
390.75 |
| May 31 2019 |
8100 |
402.38 |
| May 24 2019 |
5796 |
404.26 |
| May 24 2019 |
3004 |
390.75 |
| May 24 2019 |
3809 |
381.96 |
| May 24 2019 |
6558 |
389.04 |
| May 17 2019 |
3825 |
381.96 |
| May 17 2019 |
5862 |
404.26 |
| May 17 2019 |
3060 |
390.75 |
| May 17 2019 |
6620 |
389.04 |
| May 10 2019 |
3845 |
381.96 |
| May 10 2019 |
3066 |
390.75 |
| May 10 2019 |
5834 |
404.26 |
| May 10 2019 |
6555 |
389.04 |
| May 03 2019 |
5855 |
404.26 |
| May 03 2019 |
3085 |
390.75 |
| May 03 2019 |
3889 |
381.96 |
| May 03 2019 |
6603 |
389.04 |
| Apr 26 2019 |
5892 |
404.26 |
| Apr 26 2019 |
3071 |
390.75 |
| Apr 26 2019 |
3937 |
381.96 |
| Apr 26 2019 |
6545 |
389.04 |
| Apr 19 2019 |
5990 |
404.26 |
| Apr 19 2019 |
3091 |
390.75 |
| Apr 19 2019 |
3882 |
381.96 |
| Apr 19 2019 |
6518 |
389.04 |
| Apr 18 2019 |
3888 |
381.96 |
| Apr 18 2019 |
5998 |
404.26 |
| Apr 18 2019 |
3096 |
390.75 |
| Apr 12 2019 |
6099 |
404.26 |
| Apr 12 2019 |
3126 |
390.75 |
| Apr 12 2019 |
3859 |
381.96 |
| Apr 12 2019 |
6567 |
389.04 |
| Apr 05 2019 |
5987 |
404.26 |
| Apr 05 2019 |
3058 |
390.75 |
| Apr 05 2019 |
3132 |
374.66 |
| Apr 05 2019 |
5715 |
383.24 |
| Mar 29 2019 |
5908 |
404.26 |
| Mar 29 2019 |
2942 |
390.75 |
| Mar 29 2019 |
3130 |
374.66 |
| Mar 29 2019 |
5692 |
383.24 |
| Mar 22 2019 |
3111 |
374.66 |
| Mar 22 2019 |
5889 |
404.26 |
| Mar 22 2019 |
2982 |
390.75 |
| Mar 22 2019 |
5658 |
383.24 |
| Mar 15 2019 |
3109 |
390.75 |
| Mar 15 2019 |
5883 |
404.26 |
| Mar 15 2019 |
3188 |
374.66 |
| Mar 15 2019 |
5724 |
383.24 |
| Mar 08 2019 |
2981 |
390.75 |
| Mar 08 2019 |
5845 |
404.26 |
| Mar 08 2019 |
3125 |
374.66 |
| Mar 08 2019 |
5636 |
383.24 |
| Mar 01 2019 |
5858 |
404.26 |
| Mar 01 2019 |
3037 |
390.75 |
| Mar 01 2019 |
3159 |
374.66 |
| Mar 01 2019 |
5673 |
383.24 |
| Feb 22 2019 |
3182 |
374.66 |
| Feb 22 2019 |
5880 |
404.26 |
| Feb 22 2019 |
3033 |
390.75 |
| Feb 22 2019 |
5708 |
383.24 |
| Feb 15 2019 |
5845 |
404.26 |
| Feb 15 2019 |
3035 |
390.75 |
| Feb 15 2019 |
3191 |
374.66 |
| Feb 15 2019 |
5704 |
383.24 |
| Feb 08 2019 |
5811 |
404.26 |
| Feb 08 2019 |
3126 |
390.75 |
| Feb 08 2019 |
3188 |
374.66 |
| Feb 08 2019 |
5678 |
383.24 |
| Feb 01 2019 |
3127 |
390.75 |
| Feb 01 2019 |
5829 |
404.26 |
| Feb 01 2019 |
3183 |
374.66 |
| Feb 01 2019 |
5693 |
383.24 |
| Jan 25 2019 |
3127 |
390.75 |
| Jan 25 2019 |
5826 |
404.26 |
| Jan 25 2019 |
3183 |
374.66 |
| Jan 25 2019 |
5715 |
383.24 |
| Jan 18 2019 |
3133 |
390.75 |
| Jan 18 2019 |
5823 |
404.26 |
| Jan 18 2019 |
3198 |
374.66 |
| Jan 18 2019 |
5721 |
383.24 |
| Jan 11 2019 |
5831 |
404.26 |
| Jan 11 2019 |
3133 |
390.75 |
| Jan 11 2019 |
3198 |
374.66 |
| Jan 11 2019 |
5721 |
383.24 |
| Jan 04 2019 |
3199 |
374.66 |
| Jan 04 2019 |
5840 |
404.26 |
| Jan 04 2019 |
3133 |
390.75 |
| Jan 04 2019 |
5729 |
383.24 |
| Dec 28 2018 |
3141 |
390.75 |
| Dec 28 2018 |
5840 |
404.26 |
| Dec 28 2018 |
3199 |
374.66 |
| Dec 28 2018 |
5729 |
383.24 |
| Dec 21 2018 |
3141 |
390.75 |
| Dec 21 2018 |
5840 |
404.26 |
| Dec 21 2018 |
3199 |
374.66 |
| Dec 21 2018 |
5729 |
383.24 |
| Dec 14 2018 |
3199 |
374.66 |
| Dec 14 2018 |
3141 |
390.75 |
| Dec 14 2018 |
5840 |
404.26 |
| Dec 14 2018 |
5729 |
383.24 |
| Dec 07 2018 |
5840 |
404.26 |
| Dec 07 2018 |
3131 |
390.75 |
| Dec 07 2018 |
3199 |
374.66 |
| Dec 07 2018 |
5730 |
383.24 |
| Nov 30 2018 |
3199 |
374.66 |
| Nov 30 2018 |
5840 |
404.26 |
| Nov 30 2018 |
3131 |
390.75 |
| Nov 30 2018 |
5730 |
383.24 |
| Nov 23 2018 |
3199 |
374.66 |
| Nov 23 2018 |
5840 |
404.26 |
| Nov 23 2018 |
3131 |
390.75 |
| Nov 23 2018 |
5730 |
383.24 |
| Nov 16 2018 |
5840 |
404.26 |
| Nov 16 2018 |
3131 |
390.75 |
| Nov 16 2018 |
3199 |
374.66 |
| Nov 16 2018 |
5730 |
383.24 |
| Nov 09 2018 |
3131 |
390.75 |
| Nov 09 2018 |
5840 |
404.26 |
| Nov 09 2018 |
3199 |
374.66 |
| Nov 09 2018 |
5730 |
383.24 |
| Nov 02 2018 |
5840 |
404.26 |
| Nov 02 2018 |
3131 |
390.75 |
| Nov 02 2018 |
3199 |
374.66 |
| Nov 02 2018 |
5715 |
383.24 |
| Oct 26 2018 |
3199 |
374.66 |
| Oct 26 2018 |
3131 |
390.75 |
| Oct 26 2018 |
5840 |
404.26 |
| Oct 26 2018 |
5714 |
383.24 |
| Oct 19 2018 |
3131 |
390.75 |
| Oct 19 2018 |
5840 |
404.26 |
| Oct 19 2018 |
3212 |
374.66 |
| Oct 19 2018 |
5715 |
383.24 |
| Oct 12 2018 |
5832 |
404.26 |
| Oct 12 2018 |
3129 |
390.75 |
| Oct 12 2018 |
3208 |
374.66 |
| Oct 12 2018 |
5700 |
383.24 |
| Oct 05 2018 |
3221 |
374.66 |
| Oct 05 2018 |
5818 |
404.26 |
| Oct 05 2018 |
3129 |
390.75 |
| Oct 05 2018 |
5750 |
383.24 |
| Sep 28 2018 |
3131 |
390.75 |
| Sep 28 2018 |
5833 |
404.26 |
| Sep 28 2018 |
3150 |
374.66 |
| Sep 28 2018 |
5628 |
383.24 |
| Sep 21 2018 |
3086 |
390.75 |
| Sep 21 2018 |
5813 |
404.26 |
| Sep 21 2018 |
3138 |
374.66 |
| Sep 21 2018 |
5630 |
383.24 |
| Sep 14 2018 |
5848 |
404.26 |
| Sep 14 2018 |
3125 |
390.75 |
| Sep 14 2018 |
3149 |
374.66 |
| Sep 14 2018 |
5633 |
383.24 |
| Sep 07 2018 |
3136 |
390.75 |
| Sep 07 2018 |
3185 |
374.66 |
| Sep 07 2018 |
5920 |
404.26 |
| Sep 07 2018 |
5737 |
383.24 |
| Aug 31 2018 |
3216 |
374.66 |
| Aug 31 2018 |
5984 |
404.26 |
| Aug 31 2018 |
3189 |
390.75 |
| Aug 31 2018 |
5773 |
383.24 |
| Aug 24 2018 |
3211 |
374.66 |
| Aug 24 2018 |
5942 |
404.26 |
| Aug 24 2018 |
3241 |
390.75 |
| Aug 24 2018 |
5764 |
383.24 |
| Aug 17 2018 |
6048 |
404.26 |
| Aug 17 2018 |
2101 |
354.54 |
| Aug 17 2018 |
3240 |
390.75 |
| Aug 17 2018 |
5039 |
375.33 |
| Aug 10 2018 |
6056 |
404.26 |
| Aug 10 2018 |
3244 |
390.75 |
| Aug 10 2018 |
2164 |
354.54 |
| Aug 10 2018 |
5127 |
375.33 |
| Aug 03 2018 |
3277 |
390.75 |
| Aug 03 2018 |
6136 |
404.26 |
| Aug 03 2018 |
2214 |
354.54 |
| Aug 03 2018 |
5220 |
375.33 |
| Jul 27 2018 |
3306 |
390.75 |
| Jul 27 2018 |
6155 |
404.26 |
| Jul 27 2018 |
2225 |
354.54 |
| Jul 27 2018 |
5214 |
375.33 |
| Jul 20 2018 |
6223 |
404.26 |
| Jul 20 2018 |
3370 |
390.75 |
| Jul 20 2018 |
2216 |
354.54 |
| Jul 20 2018 |
5314 |
375.33 |
| Jul 13 2018 |
2272 |
354.54 |
| Jul 13 2018 |
3421 |
390.75 |
| Jul 13 2018 |
6095 |
404.26 |
| Jul 13 2018 |
5211 |
375.33 |
| Jul 06 2018 |
5967 |
404.26 |
| Jul 06 2018 |
2098 |
354.54 |
| Jul 06 2018 |
3420 |
390.75 |
| Jul 06 2018 |
4977 |
375.33 |
| Jun 29 2018 |
2122 |
354.54 |
| Jun 29 2018 |
3409 |
390.75 |
| Jun 29 2018 |
5988 |
404.26 |
| Jun 29 2018 |
5012 |
375.33 |
| Jun 22 2018 |
3478 |
390.75 |
| Jun 22 2018 |
6162 |
404.26 |
| Jun 22 2018 |
2182 |
354.54 |
| Jun 22 2018 |
5175 |
375.33 |
| Jun 15 2018 |
2207 |
354.54 |
| Jun 15 2018 |
3381 |
354.54 |
| Jun 08 2018 |
2227 |
354.54 |
| Jun 08 2018 |
3449 |
354.54 |
| Jun 01 2018 |
2736 |
360.07 |
| Jun 01 2018 |
4111 |
360.07 |
| May 25 2018 |
2749 |
360.07 |
| May 25 2018 |
4198 |
360.07 |
| May 18 2018 |
5033 |
390.85 |
| May 18 2018 |
7905 |
419.9 |
| May 18 2018 |
8378 |
400.53 |
| May 11 2018 |
7864 |
419.9 |
| May 11 2018 |
5050 |
390.85 |
| May 11 2018 |
8422 |
400.53 |
| May 04 2018 |
8031 |
419.9 |
| May 04 2018 |
5166 |
390.85 |
| May 04 2018 |
8571 |
400.53 |
| Apr 27 2018 |
8014 |
419.9 |
| Apr 27 2018 |
8068 |
421.64 |
| Apr 27 2018 |
11104 |
420.77 |
| Apr 20 2018 |
8102 |
419.9 |
| Apr 20 2018 |
8063 |
421.64 |
| Apr 20 2018 |
11133 |
420.77 |
| Apr 13 2018 |
8115 |
419.9 |
| Apr 13 2018 |
8029 |
421.64 |
| Apr 13 2018 |
11168 |
420.77 |
| Apr 06 2018 |
8076 |
419.9 |
| Apr 06 2018 |
8202 |
421.64 |
| Apr 06 2018 |
11220 |
420.77 |
| Mar 30 2018 |
8153 |
419.9 |
| Mar 30 2018 |
8430 |
421.64 |
| Mar 30 2018 |
11429 |
420.77 |
| Mar 23 2018 |
8553 |
421.64 |
| Mar 23 2018 |
8193 |
419.9 |
| Mar 23 2018 |
11523 |
420.77 |
| Mar 16 2018 |
8487 |
421.64 |
| Mar 16 2018 |
8196 |
419.9 |
| Mar 16 2018 |
11519 |
420.77 |
| Mar 09 2018 |
8117 |
419.9 |
| Mar 09 2018 |
8942 |
426.6 |
| Mar 09 2018 |
12000 |
424.36 |
| Mar 02 2018 |
8179 |
419.9 |
| Mar 02 2018 |
8977 |
426.6 |
| Mar 02 2018 |
12183 |
424.36 |
| Feb 23 2018 |
9076 |
426.6 |
| Feb 23 2018 |
8250 |
419.9 |
| Feb 23 2018 |
12275 |
424.36 |
| Feb 16 2018 |
8256 |
419.9 |
| Feb 16 2018 |
9100 |
426.6 |
| Feb 16 2018 |
12279 |
424.36 |
| Feb 09 2018 |
8278 |
419.9 |
| Feb 09 2018 |
9038 |
426.6 |
| Feb 09 2018 |
12203 |
424.36 |
| Feb 02 2018 |
8249 |
419.9 |
| Feb 02 2018 |
9026 |
426.6 |
| Feb 02 2018 |
12169 |
424.36 |
| Jan 26 2018 |
8269 |
419.9 |
| Jan 26 2018 |
9063 |
426.6 |
| Jan 26 2018 |
12203 |
424.36 |
| Jan 19 2018 |
8269 |
419.9 |
| Jan 19 2018 |
9070 |
426.6 |
| Jan 19 2018 |
12204 |
424.36 |
| Jan 12 2018 |
8270 |
419.9 |
| Jan 12 2018 |
9082 |
426.6 |
| Jan 12 2018 |
12216 |
424.36 |
| Jan 05 2018 |
9082 |
426.6 |
| Jan 05 2018 |
8286 |
419.9 |
| Jan 05 2018 |
12235 |
424.36 |
| Dec 29 2017 |
8286 |
419.9 |
| Dec 29 2017 |
9082 |
426.6 |
| Dec 29 2017 |
12235 |
424.36 |
| Dec 22 2017 |
8286 |
419.9 |
| Dec 22 2017 |
9082 |
426.6 |
| Dec 22 2017 |
12235 |
424.36 |
| Dec 15 2017 |
9082 |
426.6 |
| Dec 15 2017 |
8280 |
419.9 |
| Dec 15 2017 |
12228 |
424.36 |
| Dec 08 2017 |
9082 |
426.6 |
| Dec 08 2017 |
8280 |
419.9 |
| Dec 08 2017 |
12228 |
424.36 |
| Dec 01 2017 |
8280 |
419.9 |
| Dec 01 2017 |
9082 |
426.6 |
| Dec 01 2017 |
12228 |
424.36 |
| Nov 24 2017 |
9082 |
426.6 |
| Nov 24 2017 |
8280 |
419.9 |
| Nov 24 2017 |
12228 |
424.36 |
| Nov 17 2017 |
9082 |
426.6 |
| Nov 17 2017 |
8280 |
419.9 |
| Nov 17 2017 |
12228 |
424.36 |
| Nov 10 2017 |
8280 |
419.9 |
| Nov 10 2017 |
9093 |
426.6 |
| Nov 10 2017 |
12233 |
424.36 |
| Nov 03 2017 |
8281 |
419.9 |
| Nov 03 2017 |
9093 |
426.6 |
| Nov 03 2017 |
12234 |
424.36 |
| Oct 27 2017 |
9144 |
426.6 |
| Oct 27 2017 |
8281 |
419.9 |
| Oct 27 2017 |
12274 |
424.36 |
| Oct 20 2017 |
8303 |
419.9 |
| Oct 20 2017 |
9080 |
426.6 |
| Oct 20 2017 |
12236 |
424.36 |
| Oct 13 2017 |
8302 |
419.9 |
| Oct 13 2017 |
9117 |
426.6 |
| Oct 13 2017 |
12254 |
424.36 |
| Oct 06 2017 |
8298 |
419.9 |
| Oct 06 2017 |
9115 |
426.6 |
| Oct 06 2017 |
12251 |
424.36 |
| Sep 29 2017 |
9113 |
426.6 |
| Sep 29 2017 |
8301 |
419.9 |
| Sep 29 2017 |
12169 |
424.36 |
| Sep 22 2017 |
8303 |
419.9 |
| Sep 22 2017 |
9257 |
426.6 |
| Sep 22 2017 |
12293 |
424.36 |
| Sep 15 2017 |
8369 |
419.9 |
| Sep 15 2017 |
9274 |
426.6 |
| Sep 15 2017 |
12363 |
424.36 |
| Sep 08 2017 |
9215 |
426.6 |
| Sep 08 2017 |
8394 |
419.9 |
| Sep 08 2017 |
12448 |
424.36 |
| Sep 01 2017 |
8516 |
419.9 |
| Sep 01 2017 |
8404 |
418.4 |
| Sep 01 2017 |
11756 |
418.77 |
| Aug 25 2017 |
8523 |
419.9 |
| Aug 25 2017 |
8768 |
418.4 |
| Aug 25 2017 |
12092 |
418.77 |
| Aug 18 2017 |
8568 |
419.9 |
| Aug 18 2017 |
8802 |
418.4 |
| Aug 18 2017 |
12187 |
418.77 |
| Aug 11 2017 |
8554 |
419.9 |
| Aug 11 2017 |
8854 |
418.4 |
| Aug 11 2017 |
12230 |
418.77 |
| Aug 04 2017 |
8674 |
419.9 |
| Aug 04 2017 |
8917 |
418.4 |
| Aug 04 2017 |
12413 |
418.77 |
| Jul 28 2017 |
8736 |
419.9 |
| Jul 28 2017 |
8989 |
418.4 |
| Jul 28 2017 |
12504 |
418.77 |
| Jul 21 2017 |
9090 |
418.4 |
| Jul 21 2017 |
8796 |
419.9 |
| Jul 21 2017 |
12617 |
418.77 |
| Jul 14 2017 |
8872 |
419.9 |
| Jul 14 2017 |
9151 |
418.4 |
| Jul 14 2017 |
12687 |
418.77 |
| Jul 07 2017 |
8913 |
419.9 |
| Jul 07 2017 |
9198 |
418.4 |
| Jul 07 2017 |
12732 |
418.77 |
| Jun 30 2017 |
9218 |
418.4 |
| Jun 30 2017 |
8982 |
419.9 |
| Jun 30 2017 |
12780 |
418.77 |
| Jun 23 2017 |
9353 |
418.4 |
| Jun 23 2017 |
10019 |
419.9 |
| Jun 23 2017 |
12898 |
418.77 |
| Jun 16 2017 |
10081 |
419.9 |
| Jun 16 2017 |
9397 |
418.4 |
| Jun 16 2017 |
12875 |
418.77 |
| Jun 09 2017 |
9288 |
418.4 |
| Jun 09 2017 |
10163 |
419.9 |
| Jun 09 2017 |
12768 |
418.77 |
| Jun 02 2017 |
9561 |
418.4 |
| Jun 02 2017 |
10185 |
419.9 |
| Jun 02 2017 |
12965 |
418.77 |
| May 26 2017 |
9440 |
416.77 |
| May 26 2017 |
12753 |
416.77 |
| May 19 2017 |
9663 |
416.77 |
| May 19 2017 |
12915 |
416.77 |
| May 12 2017 |
9693 |
416.77 |
| May 12 2017 |
13017 |
416.77 |
| May 05 2017 |
9718 |
416.77 |
| May 05 2017 |
13013 |
416.77 |
| Apr 28 2017 |
9665 |
416.77 |
| Apr 28 2017 |
12877 |
416.77 |
| Apr 21 2017 |
9850 |
416.77 |
| Apr 21 2017 |
13024 |
416.77 |
| Apr 14 2017 |
9953 |
416.77 |
| Apr 14 2017 |
13050 |
416.77 |
| Apr 07 2017 |
9849 |
416.77 |
| Apr 07 2017 |
12834 |
416.77 |
| Mar 31 2017 |
9865 |
416.77 |
| Mar 31 2017 |
13068 |
416.77 |
| Mar 24 2017 |
9702 |
416.77 |
| Mar 24 2017 |
12896 |
416.77 |
| Mar 17 2017 |
9829 |
416.77 |
| Mar 17 2017 |
13014 |
416.77 |
| Mar 10 2017 |
8308 |
402 |
| Mar 10 2017 |
11139 |
402 |
| Mar 03 2017 |
8259 |
402 |
| Mar 03 2017 |
11104 |
402 |
| Feb 24 2017 |
8346 |
402 |
| Feb 24 2017 |
11134 |
402 |
| Feb 17 2017 |
8380 |
402 |
| Feb 17 2017 |
11174 |
402 |
| Feb 10 2017 |
8490 |
402 |
| Feb 10 2017 |
11241 |
402 |
| Feb 03 2017 |
8468 |
402 |
| Feb 03 2017 |
11224 |
402 |
| Jan 27 2017 |
8442 |
402 |
| Jan 27 2017 |
11233 |
402 |
| Jan 20 2017 |
8424 |
402 |
| Jan 20 2017 |
11213 |
402 |
| Jan 13 2017 |
8431 |
402 |
| Jan 13 2017 |
11210 |
402 |
| Jan 06 2017 |
8431 |
402 |
| Jan 06 2017 |
11187 |
402 |
| Dec 30 2016 |
8431 |
402 |
| Dec 30 2016 |
11189 |
402 |
| Dec 23 2016 |
8431 |
402 |
| Dec 23 2016 |
11189 |
402 |
| Dec 16 2016 |
8431 |
402 |
| Dec 16 2016 |
11188 |
402 |
| Dec 09 2016 |
8430 |
402 |
| Dec 09 2016 |
11192 |
402 |
| Dec 02 2016 |
8430 |
402 |
| Dec 02 2016 |
11193 |
402 |
| Nov 25 2016 |
8430 |
402 |
| Nov 25 2016 |
11193 |
402 |
| Nov 18 2016 |
8430 |
402 |
| Nov 18 2016 |
11193 |
402 |
| Nov 11 2016 |
8423 |
402 |
| Nov 11 2016 |
11183 |
402 |
| Nov 04 2016 |
8423 |
402 |
| Nov 04 2016 |
11183 |
402 |
| Oct 28 2016 |
8438 |
402 |
| Oct 28 2016 |
11202 |
402 |
| Oct 21 2016 |
8446 |
402 |
| Oct 21 2016 |
11208 |
402 |
| Oct 14 2016 |
8449 |
402 |
| Oct 14 2016 |
11253 |
402 |
| Oct 07 2016 |
8450 |
402 |
| Oct 07 2016 |
11259 |
402 |
| Sep 30 2016 |
8460 |
402 |
| Sep 30 2016 |
11268 |
402 |
| Sep 23 2016 |
8380 |
402 |
| Sep 23 2016 |
11192 |
402 |
| Sep 16 2016 |
8348 |
402 |
| Sep 16 2016 |
11217 |
402 |
| Sep 09 2016 |
8448 |
402 |
| Sep 09 2016 |
11263 |
402 |
| Mar 09 2016 |
11062 |
416.12 |
| Mar 09 2016 |
16575 |
416.12 |
| Mar 02 2016 |
10930 |
416.12 |
| Mar 02 2016 |
16476 |
416.12 |
| Feb 24 2016 |
10941 |
416.12 |
| Feb 24 2016 |
16442 |
416.12 |
| Feb 17 2016 |
11075 |
416.12 |
| Feb 17 2016 |
16590 |
416.12 |
| Feb 10 2016 |
11050 |
416.12 |
| Feb 10 2016 |
16578 |
416.12 |
| Feb 03 2016 |
11074 |
416.12 |
| Feb 03 2016 |
16599 |
416.12 |
| Jan 27 2016 |
11111 |
416.12 |
| Jan 27 2016 |
16623 |
416.12 |
| Jan 20 2016 |
11099 |
416.12 |
| Jan 20 2016 |
16623 |
416.12 |
| Jan 13 2016 |
11110 |
416.12 |
| Jan 13 2016 |
16648 |
416.12 |
| Jan 06 2016 |
11110 |
416.12 |
| Jan 06 2016 |
16655 |
416.12 |
| Dec 30 2015 |
11110 |
416.12 |
| Dec 30 2015 |
16652 |
416.12 |
| Dec 23 2015 |
11111 |
416.12 |
| Dec 23 2015 |
16652 |
416.12 |
| Dec 16 2015 |
11111 |
416.12 |
| Dec 16 2015 |
16652 |
416.12 |
| Dec 09 2015 |
11111 |
416.12 |
| Dec 09 2015 |
16657 |
416.12 |
| Dec 02 2015 |
11112 |
416.12 |
| Dec 02 2015 |
16658 |
416.12 |
| Nov 25 2015 |
11112 |
416.12 |
| Nov 25 2015 |
16659 |
416.12 |
| Nov 18 2015 |
11111 |
416.12 |
| Nov 18 2015 |
16658 |
416.12 |
| Nov 11 2015 |
11101 |
416.12 |
| Nov 11 2015 |
16652 |
416.12 |
| Nov 04 2015 |
11101 |
416.12 |
| Nov 04 2015 |
16652 |
416.12 |
| Oct 28 2015 |
11102 |
416.12 |
| Oct 28 2015 |
16632 |
416.12 |
| Oct 21 2015 |
11065 |
416.12 |
| Oct 21 2015 |
16616 |
416.12 |
| Oct 14 2015 |
11058 |
416.12 |
| Oct 14 2015 |
16625 |
416.12 |
| Oct 07 2015 |
11082 |
416.12 |
| Oct 07 2015 |
16630 |
416.12 |
| Sep 30 2015 |
11089 |
416.12 |
| Sep 30 2015 |
16646 |
416.12 |
| Sep 23 2015 |
11155 |
416.12 |
| Sep 23 2015 |
16691 |
416.12 |
| Sep 16 2015 |
11045 |
416.12 |
| Sep 16 2015 |
16636 |
416.12 |
| Sep 09 2015 |
11011 |
416.12 |
| Sep 09 2015 |
16592 |
416.12 |
| Sep 02 2015 |
11079 |
416.12 |
| Sep 02 2015 |
16570 |
416.12 |
| Aug 26 2015 |
11226 |
416.12 |
| Aug 26 2015 |
16726 |
416.12 |
| Aug 19 2015 |
11419 |
416.12 |
| Aug 19 2015 |
16915 |
416.12 |
| Aug 12 2015 |
11430 |
416.12 |
| Aug 12 2015 |
16996 |
416.12 |
| Aug 05 2015 |
11501 |
416.12 |
| Aug 05 2015 |
16980 |
416.12 |
| Jul 29 2015 |
11556 |
416.12 |
| Jul 29 2015 |
17176 |
416.12 |
| Jul 22 2015 |
11584 |
416.12 |
| Jul 22 2015 |
17213 |
416.12 |
| Jul 15 2015 |
11812 |
416.12 |
| Jul 15 2015 |
17349 |
416.12 |
| Jul 08 2015 |
11892 |
416.12 |
| Jul 08 2015 |
17463 |
416.12 |
| Jul 01 2015 |
11957 |
416.12 |
| Jul 01 2015 |
17543 |
416.12 |
| Jun 24 2015 |
11966 |
416.12 |
| Jun 24 2015 |
17599 |
416.12 |
| Jun 17 2015 |
11571 |
409.68 |
| Jun 17 2015 |
11941 |
416.12 |
| Jun 17 2015 |
17187 |
412.9 |
| Jun 10 2015 |
12015 |
416.12 |
| Jun 10 2015 |
11612 |
409.68 |
| Jun 10 2015 |
17161 |
412.9 |
| Jun 03 2015 |
11606 |
409.68 |
| Jun 03 2015 |
12180 |
416.12 |
| Jun 03 2015 |
17373 |
412.9 |
| May 27 2015 |
11587 |
409.68 |
| May 27 2015 |
12060 |
416.12 |
| May 27 2015 |
17195 |
412.9 |
| May 20 2015 |
12130 |
416.12 |
| May 20 2015 |
11647 |
409.68 |
| May 20 2015 |
17236 |
412.9 |
| May 13 2015 |
11621 |
409.68 |
| May 13 2015 |
12251 |
416.12 |
| May 13 2015 |
17304 |
412.9 |
| May 06 2015 |
12098 |
416.12 |
| May 06 2015 |
11319 |
409.68 |
| May 06 2015 |
16960 |
412.9 |
| Apr 29 2015 |
11487 |
409.68 |
| Apr 29 2015 |
12280 |
416.12 |
| Apr 29 2015 |
17229 |
412.9 |
| Apr 22 2015 |
12354 |
416.12 |
| Apr 22 2015 |
11545 |
409.68 |
| Apr 22 2015 |
17282 |
412.9 |
| Apr 15 2015 |
11520 |
409.68 |
| Apr 15 2015 |
12233 |
416.12 |
| Apr 15 2015 |
17244 |
412.9 |
| Apr 08 2015 |
12238 |
416.12 |
| Apr 08 2015 |
11658 |
409.68 |
| Apr 08 2015 |
17322 |
412.9 |
| Apr 01 2015 |
11787 |
409.68 |
| Apr 01 2015 |
12363 |
416.12 |
| Apr 01 2015 |
17642 |
412.9 |
| Mar 25 2015 |
11663 |
409.68 |
| Mar 25 2015 |
11963 |
416.12 |
| Mar 25 2015 |
17136 |
412.9 |
| Mar 18 2015 |
11489 |
409.68 |
| Mar 18 2015 |
16290 |
409.68 |
| Mar 11 2015 |
11586 |
409.68 |
| Mar 11 2015 |
16778 |
409.68 |
| Mar 04 2015 |
11737 |
409.68 |
| Mar 04 2015 |
16944 |
409.68 |
| Feb 25 2015 |
11668 |
409.68 |
| Feb 25 2015 |
16963 |
409.68 |
| Feb 18 2015 |
11740 |
409.68 |
| Feb 18 2015 |
17018 |
409.68 |
| Feb 11 2015 |
11775 |
409.68 |
| Feb 11 2015 |
17042 |
409.68 |
| Feb 04 2015 |
11767 |
409.68 |
| Feb 04 2015 |
17054 |
409.68 |
| Jan 28 2015 |
11783 |
409.68 |
| Jan 28 2015 |
17047 |
409.68 |
| Jan 21 2015 |
11785 |
409.68 |
| Jan 21 2015 |
17065 |
409.68 |
| Jan 14 2015 |
11787 |
409.68 |
| Jan 14 2015 |
17090 |
409.68 |
| Jan 07 2015 |
11768 |
409.68 |
| Jan 07 2015 |
17079 |
409.68 |
| Dec 31 2014 |
11769 |
409.68 |
| Dec 31 2014 |
17082 |
409.68 |
| Dec 24 2014 |
11769 |
409.68 |
| Dec 24 2014 |
17082 |
409.68 |
| Dec 17 2014 |
11755 |
409.68 |
| Dec 17 2014 |
17078 |
409.68 |
| Dec 10 2014 |
11755 |
409.68 |
| Dec 10 2014 |
17079 |
409.68 |
| Dec 03 2014 |
11755 |
409.68 |
| Dec 03 2014 |
17080 |
409.68 |
| Nov 26 2014 |
11755 |
409.68 |
| Nov 26 2014 |
17080 |
409.68 |
| Nov 19 2014 |
11755 |
409.68 |
| Nov 19 2014 |
17081 |
409.68 |
| Nov 12 2014 |
11755 |
409.68 |
| Nov 12 2014 |
17081 |
409.68 |
| Nov 05 2014 |
11755 |
409.68 |
| Nov 05 2014 |
17081 |
409.68 |
| Oct 29 2014 |
11755 |
409.68 |
| Oct 29 2014 |
17080 |
409.68 |
| Oct 22 2014 |
11715 |
409.68 |
| Oct 22 2014 |
17099 |
409.68 |
| Oct 15 2014 |
11697 |
409.68 |
| Oct 15 2014 |
17057 |
409.68 |
| Oct 08 2014 |
11681 |
409.68 |
| Oct 08 2014 |
17044 |
409.68 |
| Oct 01 2014 |
11697 |
409.68 |
| Oct 01 2014 |
17066 |
409.68 |
| Sep 24 2014 |
11655 |
409.68 |
| Sep 24 2014 |
17063 |
409.68 |
| Sep 17 2014 |
11723 |
409.68 |
| Sep 17 2014 |
17032 |
409.68 |
| Sep 10 2014 |
11608 |
409.68 |
| Sep 10 2014 |
17041 |
409.68 |
| Sep 03 2014 |
11611 |
409.68 |
| Sep 03 2014 |
17088 |
409.68 |
| Aug 27 2014 |
11707 |
409.68 |
| Aug 27 2014 |
17115 |
409.68 |
| Aug 20 2014 |
11665 |
409.68 |
| Aug 20 2014 |
17144 |
409.68 |
| Aug 13 2014 |
11703 |
409.68 |
| Aug 13 2014 |
17206 |
409.68 |
| Aug 06 2014 |
11742 |
409.68 |
| Aug 06 2014 |
17284 |
409.68 |
| Jul 30 2014 |
11751 |
409.68 |
| Jul 30 2014 |
17412 |
409.68 |
| Oct 19 2012 |
18514 |
414.69 |
| Sep 23 2012 |
18403 |
414.69 |
| Aug 31 2012 |
18024 |
414.69 |
| Aug 24 2012 |
17889 |
414.69 |
| Aug 10 2012 |
17519 |
414.69 |
| Aug 03 2012 |
17320 |
414.69 |
| Jul 27 2012 |
16983 |
414.69 |
| Jul 06 2012 |
16574 |
414.69 |
| Jun 22 2012 |
15829 |
414.69 |
| Jun 15 2012 |
16259 |
414.69 |
| Jun 08 2012 |
16099 |
414.69 |
| Jun 01 2012 |
15962 |
414.69 |
| May 25 2012 |
14946 |
414.69 |
| May 18 2012 |
15128 |
414.69 |
| May 11 2012 |
15091 |
414.69 |
| May 04 2012 |
14726 |
414.69 |
| Apr 27 2012 |
14334 |
414.69 |
| Apr 13 2012 |
13354 |
414.69 |
| Apr 06 2012 |
13039 |
414.69 |
