| Jun 06 2026 |
4149 |
457.32 |
| Jun 06 2026 |
3488 |
365.06 |
| Jun 06 2026 |
4061 |
365.06 |
| Jun 02 2026 |
4091 |
457.32 |
| Jun 02 2026 |
3444 |
365.06 |
| Jun 02 2026 |
4020 |
365.06 |
| May 26 2026 |
4141 |
457.32 |
| May 26 2026 |
3448 |
365.06 |
| May 26 2026 |
4045 |
365.06 |
| May 19 2026 |
4542 |
457.32 |
| May 19 2026 |
3249 |
359.15 |
| May 19 2026 |
3807 |
359.15 |
| May 12 2026 |
4735 |
457.32 |
| May 12 2026 |
3266 |
359.15 |
| May 12 2026 |
3857 |
359.15 |
| May 05 2026 |
4837 |
457.32 |
| May 05 2026 |
3216 |
359.15 |
| May 05 2026 |
3827 |
359.15 |
| Apr 28 2026 |
4850 |
457.32 |
| Apr 28 2026 |
3269 |
358.88 |
| Apr 28 2026 |
3950 |
358.88 |
| Apr 21 2026 |
4925 |
457.32 |
| Apr 21 2026 |
3245 |
358.88 |
| Apr 21 2026 |
4033 |
358.88 |
| Apr 14 2026 |
5052 |
457.32 |
| Apr 14 2026 |
3064 |
353.37 |
| Apr 14 2026 |
3831 |
353.37 |
| Apr 07 2026 |
3857 |
415.88 |
| Apr 07 2026 |
3051 |
353.37 |
| Apr 07 2026 |
3845 |
353.37 |
| Mar 31 2026 |
3811 |
415.88 |
| Mar 31 2026 |
3139 |
356.58 |
| Mar 31 2026 |
3995 |
356.58 |
| Mar 24 2026 |
2496 |
374.43 |
| Mar 24 2026 |
3153 |
356.58 |
| Mar 24 2026 |
4057 |
356.58 |
| Mar 17 2026 |
2490 |
374.43 |
| Mar 17 2026 |
3202 |
356.58 |
| Mar 17 2026 |
4061 |
356.58 |
| Mar 10 2026 |
2378 |
415.1 |
| Mar 10 2026 |
3163 |
356.58 |
| Mar 10 2026 |
4066 |
356.58 |
| Mar 03 2026 |
2400 |
415.1 |
| Mar 03 2026 |
3209 |
356.58 |
| Mar 03 2026 |
4106 |
356.58 |
| Feb 24 2026 |
2600 |
427.83 |
| Feb 24 2026 |
3082 |
356.58 |
| Feb 24 2026 |
4002 |
356.58 |
| Feb 17 2026 |
2774 |
427.83 |
| Feb 17 2026 |
3092 |
356.58 |
| Feb 17 2026 |
4065 |
356.58 |
| Feb 10 2026 |
2852 |
427.83 |
| Feb 10 2026 |
3103 |
356.58 |
| Feb 10 2026 |
4106 |
356.58 |
| Feb 03 2026 |
2856 |
427.83 |
| Feb 03 2026 |
3121 |
356.58 |
| Feb 03 2026 |
4119 |
356.58 |
| Jan 27 2026 |
2908 |
427.83 |
| Jan 27 2026 |
3136 |
356.58 |
| Jan 27 2026 |
4140 |
356.58 |
| Jan 20 2026 |
2928 |
427.83 |
| Jan 20 2026 |
3153 |
356.58 |
| Jan 20 2026 |
4166 |
356.58 |
| Jan 13 2026 |
2928 |
427.83 |
| Jan 13 2026 |
3163 |
356.58 |
| Jan 13 2026 |
4176 |
356.58 |
| Jan 06 2026 |
2928 |
427.83 |
| Jan 06 2026 |
3165 |
356.58 |
| Jan 06 2026 |
4176 |
356.58 |
| Dec 30 2025 |
2928 |
427.83 |
| Dec 30 2025 |
3173 |
356.58 |
| Dec 30 2025 |
4180 |
356.58 |
| Dec 23 2025 |
2898 |
427.83 |
| Dec 23 2025 |
3174 |
356.58 |
| Dec 23 2025 |
4175 |
356.58 |
| Dec 16 2025 |
2931 |
427.83 |
| Dec 16 2025 |
3174 |
356.58 |
| Dec 16 2025 |
4182 |
356.58 |
| Dec 09 2025 |
2931 |
427.83 |
| Dec 09 2025 |
3174 |
356.58 |
| Dec 09 2025 |
4183 |
356.58 |
| Dec 02 2025 |
2931 |
427.83 |
| Dec 02 2025 |
3176 |
356.58 |
| Dec 02 2025 |
4183 |
356.58 |
| Nov 25 2025 |
2931 |
427.83 |
| Nov 25 2025 |
3176 |
356.58 |
| Nov 25 2025 |
4183 |
356.58 |
| Nov 18 2025 |
2931 |
427.83 |
| Nov 18 2025 |
3176 |
356.58 |
| Nov 18 2025 |
4183 |
356.58 |
| Nov 11 2025 |
2931 |
427.83 |
| Nov 11 2025 |
3172 |
356.58 |
| Nov 11 2025 |
4180 |
356.58 |
| Nov 04 2025 |
2931 |
427.83 |
| Nov 04 2025 |
3173 |
356.58 |
| Nov 04 2025 |
4181 |
356.58 |
| Oct 28 2025 |
2971 |
427.83 |
| Oct 28 2025 |
3173 |
356.58 |
| Oct 28 2025 |
4191 |
356.58 |
| Oct 21 2025 |
2982 |
427.83 |
| Oct 21 2025 |
3173 |
356.58 |
| Oct 21 2025 |
4193 |
356.58 |
| Oct 14 2025 |
2982 |
427.83 |
| Oct 14 2025 |
3174 |
356.58 |
| Oct 14 2025 |
4193 |
356.58 |
| Oct 07 2025 |
2962 |
427.83 |
| Oct 07 2025 |
3171 |
356.58 |
| Oct 07 2025 |
4183 |
356.58 |
| Sep 30 2025 |
2961 |
427.83 |
| Sep 30 2025 |
3179 |
356.58 |
| Sep 30 2025 |
4186 |
356.58 |
| Sep 23 2025 |
2938 |
427.83 |
| Sep 23 2025 |
3200 |
356.58 |
| Sep 23 2025 |
4196 |
356.58 |
| Sep 16 2025 |
2973 |
427.83 |
| Sep 16 2025 |
3206 |
356.58 |
| Sep 16 2025 |
4204 |
356.58 |
| Sep 09 2025 |
2964 |
427.83 |
| Sep 09 2025 |
3214 |
356.58 |
| Sep 09 2025 |
4206 |
356.58 |
| Sep 02 2025 |
2985 |
427.83 |
| Sep 02 2025 |
3387 |
364.6 |
| Sep 02 2025 |
4395 |
362.38 |
| Aug 26 2025 |
2970 |
427.83 |
| Aug 26 2025 |
2883 |
344.41 |
| Aug 26 2025 |
3761 |
344.41 |
| Aug 19 2025 |
3002 |
427.83 |
| Aug 19 2025 |
2493 |
332.42 |
| Aug 19 2025 |
3252 |
332.42 |
| Aug 12 2025 |
2996 |
427.83 |
| Aug 12 2025 |
2473 |
332.42 |
| Aug 12 2025 |
3240 |
332.42 |
| Aug 05 2025 |
3046 |
427.83 |
| Aug 05 2025 |
2492 |
332.42 |
| Aug 05 2025 |
3264 |
332.42 |
| Jul 29 2025 |
3015 |
427.83 |
| Jul 29 2025 |
2460 |
331.98 |
| Jul 29 2025 |
3249 |
331.98 |
| Jul 22 2025 |
3077 |
427.83 |
| Jul 22 2025 |
2539 |
331.98 |
| Jul 22 2025 |
3314 |
331.98 |
| Jul 15 2025 |
3106 |
427.83 |
| Jul 15 2025 |
2522 |
331.98 |
| Jul 15 2025 |
3308 |
331.98 |
| Jul 08 2025 |
3099 |
427.83 |
| Jul 08 2025 |
2518 |
331.98 |
| Jul 08 2025 |
3310 |
331.98 |
| Jul 01 2025 |
3109 |
427.83 |
| Jul 01 2025 |
2489 |
331.98 |
| Jul 01 2025 |
3304 |
331.98 |
| Jun 24 2025 |
3092 |
427.83 |
| Jun 24 2025 |
2485 |
331.98 |
| Jun 24 2025 |
3317 |
331.98 |
| Jun 17 2025 |
3102 |
427.83 |
| Jun 17 2025 |
2500 |
331.98 |
| Jun 17 2025 |
3318 |
331.98 |
| Jun 10 2025 |
2856 |
416.3 |
| Jun 10 2025 |
2459 |
331.98 |
| Jun 10 2025 |
3280 |
331.98 |
| Jun 03 2025 |
2819 |
416.3 |
| Jun 03 2025 |
2497 |
331.98 |
| Jun 03 2025 |
3268 |
331.98 |
| May 27 2025 |
2791 |
416.3 |
| May 27 2025 |
2482 |
331.98 |
| May 27 2025 |
3262 |
331.98 |
| May 20 2025 |
2840 |
416.3 |
| May 20 2025 |
2529 |
331.98 |
| May 20 2025 |
3321 |
331.98 |
| May 13 2025 |
2833 |
416.3 |
| May 13 2025 |
2556 |
331.98 |
| May 13 2025 |
3334 |
331.98 |
| May 06 2025 |
2769 |
416.3 |
| May 06 2025 |
2534 |
331.98 |
| May 06 2025 |
3315 |
331.98 |
| Apr 29 2025 |
2890 |
416.3 |
| Apr 29 2025 |
2454 |
327.87 |
| Apr 29 2025 |
3228 |
327.87 |
| Apr 22 2025 |
2885 |
416.3 |
| Apr 22 2025 |
2533 |
330.3 |
| Apr 22 2025 |
3387 |
330.3 |
| Apr 15 2025 |
3283 |
439.49 |
| Apr 15 2025 |
2536 |
330.3 |
| Apr 15 2025 |
3395 |
330.3 |
| Apr 08 2025 |
3330 |
439.49 |
| Apr 08 2025 |
2573 |
330.3 |
| Apr 08 2025 |
3471 |
330.3 |
| Apr 01 2025 |
3383 |
439.49 |
| Apr 01 2025 |
2570 |
330.3 |
| Apr 01 2025 |
3463 |
330.3 |
| Mar 25 2025 |
3318 |
439.49 |
| Mar 25 2025 |
2559 |
330.3 |
| Mar 25 2025 |
3444 |
330.3 |
| Mar 18 2025 |
3363 |
439.49 |
| Mar 18 2025 |
2578 |
330.3 |
| Mar 18 2025 |
3473 |
330.3 |
| Mar 11 2025 |
3366 |
442.19 |
| Mar 11 2025 |
2552 |
330.3 |
| Mar 11 2025 |
3458 |
330.3 |
| Mar 04 2025 |
3579 |
453.25 |
| Mar 04 2025 |
2566 |
330.3 |
| Mar 04 2025 |
3481 |
330.3 |
| Feb 25 2025 |
3271 |
434.96 |
| Feb 25 2025 |
2534 |
330.3 |
| Feb 25 2025 |
3445 |
330.3 |
| Feb 18 2025 |
3299 |
434.96 |
| Feb 18 2025 |
2538 |
330.3 |
| Feb 18 2025 |
3459 |
330.3 |
| Feb 11 2025 |
3405 |
434.96 |
| Feb 11 2025 |
2542 |
330.3 |
| Feb 11 2025 |
3460 |
330.3 |
| Feb 04 2025 |
3376 |
434.96 |
| Feb 04 2025 |
2532 |
330.3 |
| Feb 04 2025 |
3447 |
330.3 |
| Jan 29 2025 |
3419 |
434.96 |
| Jan 29 2025 |
2518 |
330.3 |
| Jan 29 2025 |
3438 |
330.3 |
| Jan 22 2025 |
3450 |
434.96 |
| Jan 22 2025 |
2521 |
330.3 |
| Jan 22 2025 |
3435 |
330.3 |
| Jan 15 2025 |
3453 |
434.96 |
| Jan 15 2025 |
2517 |
330.3 |
| Jan 15 2025 |
3433 |
330.3 |
| Jan 08 2025 |
3453 |
434.96 |
| Jan 08 2025 |
2507 |
330.3 |
| Jan 08 2025 |
3409 |
330.3 |
| Jan 01 2025 |
3453 |
434.96 |
| Jan 01 2025 |
2509 |
330.3 |
| Jan 01 2025 |
3412 |
330.3 |
| Dec 25 2024 |
3453 |
434.96 |
| Dec 25 2024 |
2507 |
330.3 |
| Dec 25 2024 |
3410 |
330.3 |
| Dec 18 2024 |
3415 |
434.96 |
| Dec 18 2024 |
2507 |
330.3 |
| Dec 18 2024 |
3410 |
330.3 |
| Dec 11 2024 |
3415 |
434.96 |
| Dec 11 2024 |
2504 |
330.3 |
| Dec 11 2024 |
3409 |
330.3 |
| Dec 04 2024 |
3415 |
434.96 |
| Dec 04 2024 |
2505 |
330.3 |
| Dec 04 2024 |
3410 |
330.3 |
| Nov 27 2024 |
3415 |
434.96 |
| Nov 27 2024 |
2505 |
330.3 |
| Nov 27 2024 |
3410 |
330.3 |
| Nov 20 2024 |
3415 |
434.96 |
| Nov 20 2024 |
2505 |
330.3 |
| Nov 20 2024 |
3411 |
330.3 |
| Nov 13 2024 |
3414 |
434.96 |
| Nov 13 2024 |
2504 |
330.3 |
| Nov 13 2024 |
3408 |
330.3 |
| Nov 06 2024 |
3383 |
434.96 |
| Nov 06 2024 |
2502 |
330.3 |
| Nov 06 2024 |
3408 |
330.3 |
| Oct 30 2024 |
3363 |
434.96 |
| Oct 30 2024 |
2489 |
330.3 |
| Oct 30 2024 |
3400 |
330.3 |
| Oct 23 2024 |
3363 |
434.96 |
| Oct 23 2024 |
2495 |
330.3 |
| Oct 23 2024 |
3605 |
330.3 |
| Oct 16 2024 |
3361 |
434.96 |
| Oct 16 2024 |
2496 |
330.3 |
| Oct 16 2024 |
3608 |
330.3 |
| Oct 09 2024 |
3400 |
434.96 |
| Oct 09 2024 |
2480 |
330.3 |
| Oct 09 2024 |
3605 |
330.3 |
| Oct 02 2024 |
3391 |
434.96 |
| Oct 02 2024 |
2479 |
330.3 |
| Oct 02 2024 |
3597 |
330.3 |
| Sep 25 2024 |
3302 |
434.96 |
| Sep 25 2024 |
2467 |
330.3 |
| Sep 25 2024 |
3610 |
330.3 |
| Sep 18 2024 |
3324 |
434.96 |
| Sep 18 2024 |
2587 |
335.22 |
| Sep 18 2024 |
3770 |
335.22 |
| Sep 11 2024 |
3312 |
434.96 |
| Sep 11 2024 |
2567 |
335.22 |
| Sep 11 2024 |
3771 |
335.22 |
| Sep 04 2024 |
3214 |
434.96 |
| Sep 04 2024 |
2529 |
335.22 |
| Sep 04 2024 |
3712 |
335.22 |
| Aug 28 2024 |
3216 |
434.96 |
| Aug 28 2024 |
3989 |
392.82 |
| Aug 28 2024 |
6070 |
392.82 |
| Aug 21 2024 |
3241 |
434.96 |
| Aug 21 2024 |
4028 |
392.82 |
| Aug 21 2024 |
6132 |
392.82 |
| Aug 14 2024 |
3246 |
434.96 |
| Aug 14 2024 |
3918 |
392.82 |
| Aug 14 2024 |
5998 |
392.82 |
| Aug 07 2024 |
3201 |
434.96 |
| Aug 07 2024 |
4197 |
404.98 |
| Aug 07 2024 |
6552 |
406.64 |
| Jul 31 2024 |
3235 |
434.96 |
| Jul 31 2024 |
4180 |
404.98 |
| Jul 31 2024 |
6557 |
406.64 |
| Jul 24 2024 |
3186 |
434.96 |
| Jul 24 2024 |
4375 |
412.06 |
| Jul 24 2024 |
6496 |
406.64 |
| Jul 17 2024 |
3203 |
434.96 |
| Jul 17 2024 |
4208 |
400.09 |
| Jul 17 2024 |
6202 |
397.84 |
| Jul 10 2024 |
3245 |
434.96 |
| Jul 10 2024 |
4124 |
400.09 |
| Jul 10 2024 |
6116 |
397.84 |
| Jul 03 2024 |
3224 |
434.96 |
| Jul 03 2024 |
4144 |
400.09 |
| Jul 03 2024 |
6162 |
397.84 |
| Jun 26 2024 |
3234 |
434.96 |
| Jun 26 2024 |
4341 |
413.76 |
| Jun 26 2024 |
6620 |
411.27 |
| Jun 19 2024 |
3154 |
434.96 |
| Jun 19 2024 |
4369 |
408.99 |
| Jun 19 2024 |
6503 |
406.65 |
| Jun 12 2024 |
3300 |
443.74 |
| Jun 12 2024 |
3121 |
356.84 |
| Jun 12 2024 |
4537 |
356.84 |
| Jun 05 2024 |
3302 |
443.74 |
| Jun 05 2024 |
2933 |
349.79 |
| Jun 05 2024 |
4282 |
349.79 |
| May 29 2024 |
3330 |
443.74 |
| May 29 2024 |
2874 |
348.05 |
| May 29 2024 |
4216 |
348.05 |
| May 22 2024 |
3272 |
443.74 |
| May 22 2024 |
2777 |
343.2 |
| May 22 2024 |
4060 |
343.2 |
| May 15 2024 |
3266 |
443.74 |
| May 15 2024 |
3099 |
356.84 |
| May 15 2024 |
6832 |
414.94 |
| May 08 2024 |
3171 |
443.74 |
| May 08 2024 |
3066 |
356.84 |
| May 08 2024 |
6779 |
414.94 |
| May 01 2024 |
3156 |
440.02 |
| May 01 2024 |
3091 |
356.84 |
| May 01 2024 |
5775 |
387.79 |
| Apr 24 2024 |
4923 |
419.97 |
| Apr 24 2024 |
4493 |
356.84 |
| Apr 24 2024 |
8209 |
387.79 |
| Apr 17 2024 |
5147 |
419.97 |
| Apr 17 2024 |
4472 |
356.84 |
| Apr 17 2024 |
8365 |
387.79 |
| Apr 10 2024 |
5120 |
419.97 |
| Apr 10 2024 |
4479 |
356.84 |
| Apr 10 2024 |
8344 |
387.79 |
| Apr 03 2024 |
5150 |
419.97 |
| Apr 03 2024 |
4465 |
356.84 |
| Apr 03 2024 |
8317 |
387.79 |
| Mar 27 2024 |
4726 |
404.76 |
| Mar 27 2024 |
4458 |
356.84 |
| Mar 27 2024 |
8328 |
387.79 |
| Mar 21 2024 |
4785 |
404.76 |
| Mar 21 2024 |
4482 |
356.84 |
| Mar 21 2024 |
9432 |
404.31 |
| Mar 14 2024 |
4271 |
393.46 |
| Mar 14 2024 |
4452 |
356.84 |
| Mar 14 2024 |
6347 |
356.84 |
| Mar 07 2024 |
4288 |
393.46 |
| Mar 07 2024 |
4478 |
356.84 |
| Mar 07 2024 |
6361 |
356.84 |
| Feb 29 2024 |
5245 |
419.3 |
| Feb 29 2024 |
4484 |
356.84 |
| Feb 29 2024 |
6403 |
356.84 |
| Feb 22 2024 |
5225 |
419.3 |
| Feb 22 2024 |
4466 |
356.84 |
| Feb 22 2024 |
6384 |
356.84 |
| Feb 15 2024 |
5229 |
419.3 |
| Feb 15 2024 |
4479 |
356.84 |
| Feb 15 2024 |
6365 |
356.84 |
| Feb 08 2024 |
5212 |
419.3 |
| Feb 08 2024 |
4474 |
356.84 |
| Feb 08 2024 |
6332 |
356.84 |
| Feb 01 2024 |
5047 |
419.3 |
| Feb 01 2024 |
4514 |
356.84 |
| Feb 01 2024 |
6236 |
356.84 |
| Jan 25 2024 |
5025 |
419.3 |
| Jan 25 2024 |
4509 |
356.84 |
| Jan 25 2024 |
6224 |
356.84 |
| Jan 18 2024 |
5025 |
419.3 |
| Jan 18 2024 |
4512 |
356.84 |
| Jan 18 2024 |
6232 |
356.84 |
| Jan 11 2024 |
5025 |
419.3 |
| Jan 11 2024 |
4509 |
356.84 |
| Jan 11 2024 |
6237 |
356.84 |
| Jan 04 2024 |
5025 |
419.3 |
| Jan 04 2024 |
4509 |
356.84 |
| Jan 04 2024 |
6234 |
356.84 |
| Dec 28 2023 |
5025 |
419.3 |
| Dec 28 2023 |
4511 |
356.84 |
| Dec 28 2023 |
6231 |
356.84 |
| Dec 21 2023 |
5025 |
419.3 |
| Dec 21 2023 |
4511 |
356.84 |
| Dec 21 2023 |
6231 |
356.84 |
| Dec 14 2023 |
5025 |
419.3 |
| Dec 14 2023 |
4509 |
356.84 |
| Dec 14 2023 |
6230 |
356.84 |
| Dec 07 2023 |
5025 |
419.3 |
| Dec 07 2023 |
4509 |
356.84 |
| Dec 07 2023 |
6230 |
356.84 |
| Nov 30 2023 |
5011 |
419.3 |
| Nov 30 2023 |
4506 |
356.84 |
| Nov 30 2023 |
6230 |
356.84 |
| Nov 23 2023 |
5011 |
419.3 |
| Nov 23 2023 |
4506 |
356.84 |
| Nov 23 2023 |
6229 |
356.84 |
| Nov 16 2023 |
5011 |
419.3 |
| Nov 16 2023 |
4504 |
356.84 |
| Nov 16 2023 |
6222 |
356.84 |
| Nov 09 2023 |
5009 |
419.3 |
| Nov 09 2023 |
4504 |
356.84 |
| Nov 09 2023 |
6213 |
356.84 |
| Nov 02 2023 |
5009 |
419.3 |
| Nov 02 2023 |
4504 |
356.84 |
| Nov 02 2023 |
6213 |
356.84 |
| Oct 26 2023 |
4919 |
419.3 |
| Oct 26 2023 |
4521 |
356.84 |
| Oct 26 2023 |
6204 |
356.84 |
| Oct 19 2023 |
4946 |
419.3 |
| Oct 19 2023 |
4520 |
356.84 |
| Oct 19 2023 |
6164 |
356.84 |
| Oct 12 2023 |
4944 |
419.3 |
| Oct 12 2023 |
4526 |
356.84 |
| Oct 12 2023 |
6168 |
356.84 |
| Oct 05 2023 |
4940 |
419.3 |
| Oct 05 2023 |
4525 |
356.84 |
| Oct 05 2023 |
6067 |
356.84 |
| Sep 28 2023 |
5050 |
419.3 |
| Sep 28 2023 |
4523 |
356.84 |
| Sep 28 2023 |
6138 |
356.84 |
| Sep 21 2023 |
5035 |
419.3 |
| Sep 21 2023 |
4517 |
356.84 |
| Sep 21 2023 |
6133 |
356.84 |
| Sep 14 2023 |
5080 |
419.3 |
| Sep 14 2023 |
4521 |
356.84 |
| Sep 14 2023 |
6154 |
356.84 |
| Sep 07 2023 |
5108 |
419.3 |
| Sep 07 2023 |
4522 |
356.84 |
| Sep 07 2023 |
6156 |
356.84 |
| Aug 31 2023 |
5107 |
419.3 |
| Aug 31 2023 |
4570 |
356.84 |
| Aug 31 2023 |
6192 |
356.84 |
| Aug 24 2023 |
5135 |
419.3 |
| Aug 24 2023 |
4550 |
356.84 |
| Aug 24 2023 |
6150 |
356.84 |
| Aug 17 2023 |
5116 |
419.3 |
| Aug 17 2023 |
4571 |
356.84 |
| Aug 17 2023 |
6182 |
356.84 |
| Aug 10 2023 |
5135 |
419.3 |
| Aug 10 2023 |
4572 |
356.84 |
| Aug 10 2023 |
6192 |
356.84 |
| Aug 03 2023 |
5082 |
419.3 |
| Aug 03 2023 |
4543 |
356.84 |
| Aug 03 2023 |
6161 |
356.84 |
| Jul 27 2023 |
5101 |
419.3 |
| Jul 27 2023 |
5218 |
374.5 |
| Jul 27 2023 |
7200 |
374.5 |
| Jul 20 2023 |
4276 |
393.06 |
| Jul 20 2023 |
4138 |
344.94 |
| Jul 20 2023 |
5516 |
344.94 |
| Jul 13 2023 |
4264 |
393.06 |
| Jul 13 2023 |
4158 |
344.94 |
| Jul 13 2023 |
5539 |
344.94 |
| Jul 06 2023 |
4302 |
393.06 |
| Jul 06 2023 |
4181 |
344.94 |
| Jul 06 2023 |
5549 |
344.94 |
| Jun 29 2023 |
4290 |
393.06 |
| Jun 29 2023 |
4146 |
344.94 |
| Jun 29 2023 |
5537 |
344.94 |
| Jun 22 2023 |
4304 |
393.06 |
| Jun 22 2023 |
4325 |
350.29 |
| Jun 22 2023 |
5783 |
350.29 |
| Jun 15 2023 |
4302 |
393.06 |
| Jun 15 2023 |
4588 |
356.4 |
| Jun 15 2023 |
6134 |
356.4 |
| Jun 08 2023 |
4346 |
393.06 |
| Jun 08 2023 |
4602 |
356.4 |
| Jun 08 2023 |
6166 |
356.4 |
| Jun 01 2023 |
4402 |
393.06 |
| Jun 01 2023 |
4526 |
356.4 |
| Jun 01 2023 |
6153 |
356.4 |
| May 25 2023 |
4347 |
393.06 |
| May 25 2023 |
4927 |
368.51 |
| May 25 2023 |
7123 |
373.46 |
| May 18 2023 |
4320 |
393.06 |
| May 18 2023 |
4890 |
368.51 |
| May 18 2023 |
7092 |
373.46 |
| May 11 2023 |
4277 |
393.06 |
| May 11 2023 |
4854 |
368.51 |
| May 11 2023 |
7065 |
373.46 |
| May 04 2023 |
4170 |
393.06 |
| May 04 2023 |
4781 |
368.51 |
| May 04 2023 |
6927 |
373.46 |
| Apr 27 2023 |
4104 |
393.06 |
| Apr 27 2023 |
4763 |
368.51 |
| Apr 27 2023 |
6846 |
373.46 |
| Apr 20 2023 |
4050 |
393.06 |
| Apr 20 2023 |
4714 |
368.51 |
| Apr 20 2023 |
6775 |
373.46 |
| Apr 13 2023 |
4009 |
393.06 |
| Apr 13 2023 |
4686 |
368.51 |
| Apr 13 2023 |
6762 |
373.46 |
| Apr 06 2023 |
3969 |
393.06 |
| Apr 06 2023 |
4687 |
368.51 |
| Apr 06 2023 |
6736 |
373.46 |
| Mar 30 2023 |
3918 |
393.06 |
| Mar 30 2023 |
4677 |
368.51 |
| Mar 30 2023 |
6716 |
373.46 |
| Mar 23 2023 |
3877 |
393.06 |
| Mar 23 2023 |
4633 |
368.51 |
| Mar 23 2023 |
6681 |
373.46 |
| Mar 16 2023 |
3847 |
393.06 |
| Mar 16 2023 |
4609 |
368.51 |
| Mar 16 2023 |
6634 |
373.46 |
| Mar 09 2023 |
3730 |
393.06 |
| Mar 09 2023 |
4585 |
368.51 |
| Mar 09 2023 |
6571 |
373.46 |
| Mar 02 2023 |
3707 |
393.06 |
| Mar 02 2023 |
4549 |
368.51 |
| Mar 02 2023 |
6538 |
373.46 |
| Feb 23 2023 |
3717 |
393.06 |
| Feb 23 2023 |
4545 |
368.51 |
| Feb 23 2023 |
6541 |
373.46 |
| Feb 16 2023 |
3640 |
393.06 |
| Feb 16 2023 |
4507 |
368.51 |
| Feb 16 2023 |
6470 |
373.46 |
| Feb 09 2023 |
3641 |
393.06 |
| Feb 09 2023 |
4490 |
368.51 |
| Feb 09 2023 |
6464 |
373.46 |
| Feb 02 2023 |
3647 |
393.06 |
| Feb 02 2023 |
4459 |
368.51 |
| Feb 02 2023 |
6449 |
373.46 |
| Jan 26 2023 |
3646 |
393.06 |
| Jan 26 2023 |
4434 |
368.51 |
| Jan 26 2023 |
6436 |
373.46 |
| Jan 19 2023 |
3646 |
393.06 |
| Jan 19 2023 |
4417 |
368.51 |
| Jan 19 2023 |
6429 |
373.46 |
| Jan 12 2023 |
3646 |
393.06 |
| Jan 12 2023 |
4416 |
368.51 |
| Jan 12 2023 |
6429 |
373.46 |
| Jan 05 2023 |
3646 |
393.06 |
| Jan 05 2023 |
4416 |
368.51 |
| Jan 05 2023 |
6430 |
373.46 |
| Dec 29 2022 |
3646 |
393.06 |
| Dec 29 2022 |
4416 |
368.51 |
| Dec 29 2022 |
6430 |
373.46 |
| Dec 22 2022 |
3646 |
393.06 |
| Dec 22 2022 |
4416 |
368.51 |
| Dec 22 2022 |
6430 |
373.46 |
| Dec 15 2022 |
3636 |
393.06 |
| Dec 15 2022 |
4416 |
368.51 |
| Dec 15 2022 |
6431 |
373.46 |
| Dec 08 2022 |
3636 |
393.06 |
| Dec 08 2022 |
4412 |
368.51 |
| Dec 08 2022 |
6426 |
373.46 |
| Dec 01 2022 |
3636 |
393.06 |
| Dec 01 2022 |
4412 |
368.51 |
| Dec 01 2022 |
6426 |
373.46 |
| Nov 24 2022 |
3636 |
393.06 |
| Nov 24 2022 |
4412 |
368.51 |
| Nov 24 2022 |
6426 |
373.46 |
| Nov 17 2022 |
3624 |
393.06 |
| Nov 17 2022 |
4412 |
368.51 |
| Nov 17 2022 |
6424 |
373.46 |
| Nov 10 2022 |
3625 |
393.06 |
| Nov 10 2022 |
4412 |
368.51 |
| Nov 10 2022 |
6425 |
373.46 |
| Nov 03 2022 |
3622 |
393.06 |
| Nov 03 2022 |
4398 |
368.51 |
| Nov 03 2022 |
6409 |
373.46 |
| Oct 27 2022 |
3622 |
393.06 |
| Oct 27 2022 |
4393 |
368.51 |
| Oct 27 2022 |
6401 |
373.46 |
| Oct 20 2022 |
3627 |
393.06 |
| Oct 20 2022 |
4393 |
368.51 |
| Oct 20 2022 |
6405 |
373.46 |
| Oct 13 2022 |
3622 |
393.06 |
| Oct 13 2022 |
4393 |
368.51 |
| Oct 13 2022 |
6396 |
373.46 |
| Oct 06 2022 |
3622 |
393.06 |
| Oct 06 2022 |
4396 |
368.51 |
| Oct 06 2022 |
6394 |
373.46 |
| Sep 29 2022 |
3614 |
393.06 |
| Sep 29 2022 |
4405 |
368.51 |
| Sep 29 2022 |
6397 |
373.46 |
| Sep 22 2022 |
4080 |
410.01 |
| Sep 22 2022 |
4396 |
368.51 |
| Sep 22 2022 |
5777 |
362.44 |
| Sep 15 2022 |
4071 |
410.01 |
| Sep 15 2022 |
4389 |
368.51 |
| Sep 15 2022 |
5772 |
362.44 |
| Sep 08 2022 |
4081 |
410.01 |
| Sep 08 2022 |
4340 |
368.51 |
| Sep 08 2022 |
5744 |
362.44 |
| Sep 01 2022 |
4045 |
410.01 |
| Sep 01 2022 |
4278 |
368.51 |
| Sep 01 2022 |
5684 |
362.44 |
| Aug 25 2022 |
4003 |
410.01 |
| Aug 25 2022 |
4233 |
368.51 |
| Aug 25 2022 |
5640 |
362.44 |
| Aug 18 2022 |
3946 |
410.01 |
| Aug 18 2022 |
4204 |
368.51 |
| Aug 18 2022 |
5608 |
362.44 |
| Aug 11 2022 |
3934 |
410.01 |
| Aug 11 2022 |
4139 |
368.51 |
| Aug 11 2022 |
5576 |
362.44 |
| Aug 04 2022 |
3912 |
410.01 |
| Aug 04 2022 |
4132 |
368.51 |
| Aug 04 2022 |
5562 |
362.44 |
| Jul 28 2022 |
3869 |
410.01 |
| Jul 28 2022 |
3686 |
355.2 |
| Jul 28 2022 |
4882 |
350.01 |
| Jul 21 2022 |
3847 |
410.01 |
| Jul 21 2022 |
3701 |
357.88 |
| Jul 21 2022 |
4828 |
350.08 |
| Jul 14 2022 |
3838 |
410.01 |
| Jul 14 2022 |
3692 |
357.88 |
| Jul 14 2022 |
4818 |
350.08 |
| Jul 07 2022 |
3776 |
410.01 |
| Jul 07 2022 |
3656 |
357.88 |
| Jul 07 2022 |
4777 |
350.08 |
| Jun 30 2022 |
3737 |
410.01 |
| Jun 30 2022 |
3639 |
357.88 |
| Jun 30 2022 |
4759 |
350.08 |
| Jun 23 2022 |
3725 |
410.01 |
| Jun 23 2022 |
3625 |
357.88 |
| Jun 23 2022 |
4747 |
350.08 |
| Jun 16 2022 |
3673 |
410.01 |
| Jun 16 2022 |
3465 |
357.88 |
| Jun 16 2022 |
4632 |
350.08 |
| Jun 09 2022 |
3621 |
410.01 |
| Jun 09 2022 |
3600 |
364.43 |
| Jun 09 2022 |
4743 |
354.3 |
| Jun 02 2022 |
4105 |
435.03 |
| Jun 02 2022 |
3550 |
367.82 |
| Jun 02 2022 |
5057 |
364.27 |
| May 26 2022 |
4037 |
435.03 |
| May 26 2022 |
4295 |
396.41 |
| May 26 2022 |
5651 |
379.12 |
| May 19 2022 |
3855 |
435.03 |
| May 19 2022 |
4161 |
396.41 |
| May 19 2022 |
5489 |
379.12 |
| May 12 2022 |
3835 |
435.03 |
| May 12 2022 |
4115 |
396.41 |
| May 12 2022 |
5438 |
379.12 |
| May 05 2022 |
3713 |
435.03 |
| May 05 2022 |
3989 |
396.41 |
| May 05 2022 |
5300 |
379.12 |
| Apr 28 2022 |
3585 |
435.03 |
| Apr 28 2022 |
3887 |
396.41 |
| Apr 28 2022 |
5168 |
379.12 |
| Apr 21 2022 |
3363 |
435.03 |
| Apr 21 2022 |
3730 |
396.41 |
| Apr 21 2022 |
4969 |
379.12 |
| Apr 14 2022 |
3316 |
443.64 |
| Apr 14 2022 |
4131 |
414.7 |
| Apr 14 2022 |
5097 |
383.84 |
| Apr 07 2022 |
3188 |
443.64 |
| Apr 07 2022 |
4077 |
414.7 |
| Apr 07 2022 |
5022 |
383.84 |
| Mar 31 2022 |
3158 |
443.64 |
| Mar 31 2022 |
4060 |
414.7 |
| Mar 31 2022 |
5009 |
383.84 |
| Mar 24 2022 |
3937 |
429.22 |
| Mar 24 2022 |
3953 |
414.7 |
| Mar 24 2022 |
5237 |
393.58 |
| Mar 17 2022 |
3932 |
429.22 |
| Mar 17 2022 |
3898 |
414.7 |
| Mar 17 2022 |
5199 |
393.58 |
| Mar 10 2022 |
3940 |
429.22 |
| Mar 10 2022 |
3879 |
414.7 |
| Mar 10 2022 |
5121 |
393.58 |
| Mar 03 2022 |
3905 |
429.22 |
| Mar 03 2022 |
3896 |
414.7 |
| Mar 03 2022 |
5139 |
393.58 |
| Feb 24 2022 |
2494 |
424.82 |
| Feb 24 2022 |
3870 |
414.7 |
| Feb 24 2022 |
5022 |
393.58 |
| Feb 17 2022 |
2374 |
424.82 |
| Feb 17 2022 |
3633 |
414.7 |
| Feb 17 2022 |
4701 |
393.58 |
| Feb 10 2022 |
2444 |
424.82 |
| Feb 10 2022 |
3688 |
414.7 |
| Feb 10 2022 |
4796 |
393.58 |
| Feb 03 2022 |
2484 |
424.82 |
| Feb 03 2022 |
3743 |
414.7 |
| Feb 03 2022 |
4838 |
393.58 |
| Jan 27 2022 |
2518 |
424.82 |
| Jan 27 2022 |
3781 |
414.7 |
| Jan 27 2022 |
4861 |
393.58 |
| Jan 20 2022 |
2554 |
424.82 |
| Jan 20 2022 |
3814 |
414.7 |
| Jan 20 2022 |
4887 |
393.58 |
| Jan 13 2022 |
2554 |
424.82 |
| Jan 13 2022 |
3840 |
414.7 |
| Jan 13 2022 |
4897 |
393.58 |
| Jan 06 2022 |
2554 |
424.82 |
| Jan 06 2022 |
3840 |
414.7 |
| Jan 06 2022 |
4897 |
393.58 |
| Dec 30 2021 |
2554 |
424.82 |
| Dec 30 2021 |
3845 |
414.7 |
| Dec 30 2021 |
4897 |
393.58 |
| Dec 23 2021 |
2554 |
424.82 |
| Dec 23 2021 |
3845 |
414.7 |
| Dec 23 2021 |
4897 |
393.58 |
| Dec 16 2021 |
2554 |
424.82 |
| Dec 16 2021 |
3845 |
414.7 |
| Dec 16 2021 |
4897 |
393.58 |
| Dec 09 2021 |
2554 |
424.82 |
| Dec 09 2021 |
3845 |
414.7 |
| Dec 09 2021 |
4897 |
393.58 |
| Dec 02 2021 |
2554 |
424.82 |
| Dec 02 2021 |
3849 |
414.7 |
| Dec 02 2021 |
4897 |
393.58 |
| Nov 25 2021 |
2554 |
424.82 |
| Nov 25 2021 |
3849 |
414.7 |
| Nov 25 2021 |
4897 |
393.58 |
| Nov 18 2021 |
2554 |
424.82 |
| Nov 18 2021 |
3849 |
414.7 |
| Nov 18 2021 |
4897 |
393.58 |
| Nov 11 2021 |
2554 |
424.82 |
| Nov 11 2021 |
3849 |
414.7 |
| Nov 11 2021 |
4897 |
393.58 |
| Nov 04 2021 |
2573 |
424.82 |
| Nov 04 2021 |
3849 |
414.7 |
| Nov 04 2021 |
4911 |
393.58 |
| Oct 28 2021 |
2573 |
424.82 |
| Oct 28 2021 |
3849 |
414.7 |
| Oct 28 2021 |
4911 |
393.58 |
| Oct 21 2021 |
2573 |
424.82 |
| Oct 21 2021 |
3849 |
414.7 |
| Oct 21 2021 |
4911 |
393.58 |
| Oct 14 2021 |
2584 |
424.82 |
| Oct 14 2021 |
3849 |
414.7 |
| Oct 14 2021 |
4917 |
393.58 |
| Oct 07 2021 |
2585 |
424.82 |
| Oct 07 2021 |
3852 |
414.7 |
| Oct 07 2021 |
4919 |
393.58 |
| Sep 30 2021 |
2560 |
424.82 |
| Sep 30 2021 |
3802 |
414.7 |
| Sep 30 2021 |
4870 |
393.58 |
| Sep 23 2021 |
2531 |
424.82 |
| Sep 23 2021 |
3685 |
414.7 |
| Sep 23 2021 |
4768 |
393.58 |
| Sep 16 2021 |
2451 |
424.82 |
| Sep 16 2021 |
3640 |
414.7 |
| Sep 16 2021 |
4669 |
393.58 |
| Sep 09 2021 |
2703 |
436.06 |
| Sep 09 2021 |
3624 |
414.7 |
| Sep 09 2021 |
4665 |
393.58 |
| Sep 02 2021 |
2715 |
436.06 |
| Sep 02 2021 |
3484 |
414.7 |
| Sep 02 2021 |
4536 |
393.58 |
| Aug 26 2021 |
2682 |
436.06 |
| Aug 26 2021 |
3512 |
414.7 |
| Aug 26 2021 |
4567 |
393.58 |
| Aug 19 2021 |
2709 |
436.06 |
| Aug 19 2021 |
3350 |
414.7 |
| Aug 19 2021 |
4446 |
393.58 |
| Aug 12 2021 |
2717 |
436.06 |
| Aug 12 2021 |
3347 |
414.7 |
| Aug 12 2021 |
4432 |
393.58 |
| Aug 05 2021 |
2680 |
436.06 |
| Aug 05 2021 |
3341 |
414.7 |
| Aug 05 2021 |
4377 |
393.58 |
| Jul 29 2021 |
2689 |
436.06 |
| Jul 29 2021 |
3342 |
414.7 |
| Jul 29 2021 |
4352 |
393.58 |
| Jul 22 2021 |
3140 |
463.65 |
| Jul 22 2021 |
3963 |
443.74 |
| Jul 22 2021 |
6900 |
450.65 |
| Jul 15 2021 |
2878 |
444.45 |
| Jul 15 2021 |
3628 |
428.61 |
| Jul 15 2021 |
6648 |
443.69 |
| Jul 08 2021 |
2902 |
444.45 |
| Jul 08 2021 |
3713 |
428.61 |
| Jul 08 2021 |
6766 |
443.69 |
| Jul 01 2021 |
2949 |
444.45 |
| Jul 01 2021 |
3740 |
428.61 |
| Jul 01 2021 |
6850 |
443.69 |
| Jun 24 2021 |
2939 |
444.45 |
| Jun 24 2021 |
3823 |
428.61 |
| Jun 24 2021 |
6949 |
443.69 |
| Jun 17 2021 |
2927 |
444.45 |
| Jun 17 2021 |
3727 |
428.61 |
| Jun 17 2021 |
6853 |
443.69 |
| Jun 10 2021 |
2871 |
444.45 |
| Jun 10 2021 |
3648 |
428.61 |
| Jun 10 2021 |
5654 |
424.06 |
| Jun 03 2021 |
5622 |
424.06 |
| May 27 2021 |
2842 |
427.03 |
| May 27 2021 |
4077 |
416.22 |
| May 27 2021 |
6943 |
424.06 |
| May 07 2021 |
9543 |
424.06 |
| Feb 26 2021 |
1487 |
420.41 |
| Feb 26 2021 |
2510 |
420.41 |
| Feb 19 2021 |
1851 |
420.41 |
| Feb 19 2021 |
2804 |
420.41 |
| Feb 12 2021 |
2011 |
420.41 |
| Feb 12 2021 |
3008 |
420.41 |
| Feb 05 2021 |
2115 |
420.41 |
| Feb 05 2021 |
3167 |
420.41 |
| Jan 29 2021 |
2180 |
420.41 |
| Jan 29 2021 |
3244 |
420.41 |
| Jan 22 2021 |
2243 |
420.41 |
| Jan 22 2021 |
3299 |
420.41 |
| Jan 15 2021 |
2243 |
420.41 |
| Jan 15 2021 |
3351 |
420.41 |
| Jan 08 2021 |
2243 |
420.41 |
| Jan 08 2021 |
3342 |
420.41 |
| Jan 01 2021 |
2243 |
420.41 |
| Jan 01 2021 |
3312 |
420.41 |
| Dec 25 2020 |
2243 |
420.41 |
| Dec 25 2020 |
3312 |
420.41 |
| Dec 18 2020 |
2243 |
420.41 |
| Dec 18 2020 |
3312 |
420.41 |
| Dec 11 2020 |
2243 |
420.41 |
| Dec 11 2020 |
3304 |
420.41 |
| Dec 04 2020 |
2243 |
420.41 |
| Dec 04 2020 |
3286 |
420.41 |
| Nov 27 2020 |
2243 |
420.41 |
| Nov 27 2020 |
3286 |
420.41 |
| Nov 20 2020 |
2243 |
420.41 |
| Nov 20 2020 |
3286 |
420.41 |
| Nov 13 2020 |
2243 |
420.41 |
| Nov 13 2020 |
3286 |
420.41 |
| Nov 06 2020 |
2243 |
420.41 |
| Nov 06 2020 |
3337 |
420.41 |
| Oct 30 2020 |
2238 |
420.41 |
| Oct 30 2020 |
3286 |
420.41 |
| Oct 23 2020 |
2145 |
420.41 |
| Oct 23 2020 |
3245 |
420.41 |
| Oct 16 2020 |
2150 |
420.41 |
| Oct 16 2020 |
3246 |
420.41 |
| Oct 09 2020 |
2152 |
420.41 |
| Oct 09 2020 |
3231 |
420.41 |
| Oct 02 2020 |
2053 |
420.41 |
| Oct 02 2020 |
3033 |
420.41 |
| Sep 25 2020 |
2029 |
420.41 |
| Sep 25 2020 |
3068 |
420.41 |
| Sep 18 2020 |
2032 |
420.41 |
| Sep 18 2020 |
3067 |
420.41 |
| Sep 11 2020 |
2571 |
440.62 |
| Sep 11 2020 |
3864 |
440.62 |
| Sep 04 2020 |
2947 |
440.62 |
| Sep 04 2020 |
4340 |
440.62 |
| Aug 28 2020 |
3181 |
440.62 |
| Aug 28 2020 |
4684 |
440.62 |
| Aug 21 2020 |
3405 |
440.62 |
| Aug 21 2020 |
5087 |
440.62 |
| Aug 14 2020 |
3492 |
440.62 |
| Aug 14 2020 |
5244 |
440.62 |
| Aug 07 2020 |
3764 |
440.62 |
| Aug 07 2020 |
5630 |
440.62 |
| Jul 31 2020 |
4006 |
440.62 |
| Jul 31 2020 |
5981 |
440.62 |
| Jul 24 2020 |
4787 |
449.06 |
| Jul 24 2020 |
4177 |
440.62 |
| Jul 24 2020 |
5126 |
424.06 |
| Jul 17 2020 |
4037 |
428.61 |
| Jul 17 2020 |
4693 |
444.45 |
| Jul 17 2020 |
5371 |
423.87 |
| Jul 10 2020 |
4919 |
444.45 |
| Jul 10 2020 |
4378 |
428.61 |
| Jul 10 2020 |
5654 |
423.87 |
| Jul 03 2020 |
4422 |
428.61 |
| Jul 03 2020 |
5041 |
444.45 |
| Jul 03 2020 |
5703 |
423.87 |
| Jun 26 2020 |
4747 |
428.61 |
| Jun 26 2020 |
5291 |
444.45 |
| Jun 26 2020 |
6047 |
423.87 |
| Jun 19 2020 |
4895 |
428.61 |
| Jun 19 2020 |
5426 |
444.45 |
| Jun 19 2020 |
6316 |
423.87 |
| Jun 12 2020 |
5052 |
428.61 |
| Jun 12 2020 |
5662 |
444.45 |
| Jun 12 2020 |
6497 |
423.87 |
| Jun 05 2020 |
4344 |
416.22 |
| Jun 05 2020 |
2743 |
449.79 |
| Jun 05 2020 |
4553 |
427.03 |
| Jun 05 2020 |
6699 |
423.87 |
| May 29 2020 |
2922 |
449.79 |
| May 29 2020 |
4516 |
416.22 |
| May 29 2020 |
4714 |
427.03 |
| May 29 2020 |
6921 |
423.87 |
| May 22 2020 |
4930 |
427.03 |
| May 22 2020 |
4701 |
416.22 |
| May 22 2020 |
3033 |
449.79 |
| May 22 2020 |
7197 |
423.87 |
| May 15 2020 |
3445 |
449.79 |
| May 15 2020 |
4837 |
416.22 |
| May 15 2020 |
5163 |
427.03 |
| May 15 2020 |
7445 |
423.87 |
| May 08 2020 |
4943 |
416.22 |
| May 08 2020 |
3549 |
449.79 |
| May 08 2020 |
5281 |
427.03 |
| May 08 2020 |
7617 |
423.87 |
| May 01 2020 |
5588 |
427.03 |
| May 01 2020 |
3953 |
399.52 |
| May 01 2020 |
3928 |
449.79 |
| May 01 2020 |
8055 |
423.87 |
| Apr 24 2020 |
4077 |
399.52 |
| Apr 24 2020 |
3996 |
449.79 |
| Apr 24 2020 |
5796 |
427.03 |
| Apr 24 2020 |
8565 |
423.87 |
| Apr 17 2020 |
6028 |
427.03 |
| Apr 17 2020 |
4095 |
399.52 |
| Apr 17 2020 |
4004 |
449.79 |
| Apr 17 2020 |
8788 |
423.87 |
| Apr 10 2020 |
6219 |
427.03 |
| Apr 10 2020 |
4182 |
399.52 |
| Apr 10 2020 |
4094 |
449.79 |
| Apr 10 2020 |
8987 |
423.87 |
| Apr 03 2020 |
4370 |
449.79 |
| Apr 03 2020 |
4299 |
399.52 |
| Apr 03 2020 |
6482 |
427.03 |
| Apr 03 2020 |
9264 |
423.87 |
| Mar 27 2020 |
4673 |
449.79 |
| Mar 27 2020 |
4411 |
399.52 |
| Mar 27 2020 |
6753 |
427.03 |
| Mar 27 2020 |
9554 |
423.87 |
| Mar 20 2020 |
4754 |
449.79 |
| Mar 20 2020 |
4465 |
399.52 |
| Mar 20 2020 |
6869 |
427.03 |
| Mar 20 2020 |
9688 |
423.87 |
| Mar 13 2020 |
7019 |
427.03 |
| Mar 13 2020 |
4685 |
449.79 |
| Mar 13 2020 |
4506 |
399.52 |
| Mar 13 2020 |
9802 |
423.87 |
| Mar 06 2020 |
4538 |
399.52 |
| Mar 06 2020 |
4761 |
449.79 |
| Mar 06 2020 |
8001 |
435.87 |
| Mar 06 2020 |
10145 |
425.76 |
| Feb 28 2020 |
4516 |
399.52 |
| Feb 28 2020 |
4935 |
449.79 |
| Feb 28 2020 |
7320 |
428 |
| Feb 28 2020 |
10509 |
428.1 |
| Feb 21 2020 |
7197 |
428 |
| Feb 21 2020 |
4758 |
449.79 |
| Feb 21 2020 |
4449 |
399.52 |
| Feb 21 2020 |
10390 |
428.1 |
| Feb 14 2020 |
4476 |
399.52 |
| Feb 14 2020 |
4824 |
449.79 |
| Feb 14 2020 |
7222 |
428 |
| Feb 14 2020 |
10411 |
428.1 |
| Feb 07 2020 |
4889 |
449.79 |
| Feb 07 2020 |
4448 |
399.52 |
| Feb 07 2020 |
6352 |
419.15 |
| Feb 07 2020 |
10345 |
428.1 |
| Jan 31 2020 |
4895 |
449.79 |
| Jan 31 2020 |
4454 |
399.52 |
| Jan 31 2020 |
6387 |
419.15 |
| Jan 31 2020 |
10378 |
428.1 |
| Jan 24 2020 |
6385 |
419.15 |
| Jan 24 2020 |
4893 |
449.79 |
| Jan 24 2020 |
4464 |
399.52 |
| Jan 24 2020 |
10367 |
428.1 |
| Jan 17 2020 |
4893 |
449.79 |
| Jan 17 2020 |
4440 |
399.52 |
| Jan 17 2020 |
6393 |
419.15 |
| Jan 17 2020 |
10315 |
428.1 |
| Jan 10 2020 |
4440 |
399.52 |
| Jan 10 2020 |
4893 |
449.79 |
| Jan 10 2020 |
6393 |
419.15 |
| Jan 10 2020 |
10316 |
428.1 |
| Jan 03 2020 |
4894 |
449.79 |
| Jan 03 2020 |
4445 |
399.52 |
| Jan 03 2020 |
6395 |
419.15 |
| Jan 03 2020 |
10321 |
428.1 |
| Dec 27 2019 |
4912 |
449.79 |
| Dec 27 2019 |
4443 |
399.52 |
| Dec 27 2019 |
6395 |
419.15 |
| Dec 27 2019 |
10321 |
428.1 |
| Dec 20 2019 |
4443 |
399.52 |
| Dec 20 2019 |
4912 |
449.79 |
| Dec 20 2019 |
6395 |
419.15 |
| Dec 20 2019 |
10321 |
428.1 |
| Dec 13 2019 |
4912 |
449.79 |
| Dec 13 2019 |
4443 |
399.52 |
| Dec 13 2019 |
6395 |
419.15 |
| Dec 13 2019 |
10323 |
428.1 |
| Dec 06 2019 |
6395 |
419.15 |
| Dec 06 2019 |
4441 |
399.52 |
| Dec 06 2019 |
4912 |
449.79 |
| Dec 06 2019 |
10312 |
428.1 |
| Nov 29 2019 |
4431 |
399.52 |
| Nov 29 2019 |
4912 |
449.79 |
| Nov 29 2019 |
6395 |
419.15 |
| Nov 29 2019 |
10315 |
428.1 |
| Nov 22 2019 |
4912 |
449.79 |
| Nov 22 2019 |
4431 |
399.52 |
| Nov 22 2019 |
6395 |
419.15 |
| Nov 22 2019 |
10315 |
428.1 |
| Nov 15 2019 |
6395 |
419.15 |
| Nov 15 2019 |
4912 |
449.79 |
| Nov 15 2019 |
4432 |
399.52 |
| Nov 15 2019 |
10320 |
428.1 |
| Nov 08 2019 |
4434 |
399.52 |
| Nov 08 2019 |
4912 |
449.79 |
| Nov 08 2019 |
6375 |
419.15 |
| Nov 08 2019 |
10284 |
428.1 |
| Nov 01 2019 |
6245 |
419.15 |
| Nov 01 2019 |
4433 |
399.52 |
| Nov 01 2019 |
4912 |
449.79 |
| Nov 01 2019 |
10142 |
428.1 |
| Oct 25 2019 |
6245 |
419.15 |
| Oct 25 2019 |
4441 |
399.52 |
| Oct 25 2019 |
4913 |
449.79 |
| Oct 25 2019 |
10155 |
428.1 |
| Oct 18 2019 |
4913 |
449.79 |
| Oct 18 2019 |
4441 |
399.52 |
| Oct 18 2019 |
6261 |
419.15 |
| Oct 18 2019 |
10167 |
428.1 |
| Oct 11 2019 |
4918 |
449.79 |
| Oct 11 2019 |
4442 |
399.52 |
| Oct 11 2019 |
6251 |
419.15 |
| Oct 11 2019 |
10161 |
428.1 |
| Oct 04 2019 |
4448 |
399.52 |
| Oct 04 2019 |
4913 |
449.79 |
| Oct 04 2019 |
6242 |
419.15 |
| Oct 04 2019 |
10148 |
428.1 |
| Sep 27 2019 |
6243 |
419.15 |
| Sep 27 2019 |
4441 |
399.52 |
| Sep 27 2019 |
4913 |
449.79 |
| Sep 27 2019 |
10249 |
428.1 |
| Sep 20 2019 |
4446 |
399.52 |
| Sep 20 2019 |
4964 |
449.79 |
| Sep 20 2019 |
6235 |
419.15 |
| Sep 20 2019 |
10251 |
428.1 |
| Sep 13 2019 |
4432 |
399.52 |
| Sep 13 2019 |
5031 |
449.79 |
| Sep 13 2019 |
6276 |
419.15 |
| Sep 13 2019 |
10126 |
426.87 |
| Sep 06 2019 |
6410 |
419.15 |
| Sep 06 2019 |
5038 |
449.79 |
| Sep 06 2019 |
4439 |
399.52 |
| Sep 06 2019 |
10301 |
426.87 |
| Aug 30 2019 |
4471 |
399.52 |
| Aug 30 2019 |
5099 |
449.79 |
| Aug 30 2019 |
6463 |
419.15 |
| Aug 30 2019 |
10354 |
426.87 |
| Aug 23 2019 |
5171 |
449.79 |
| Aug 23 2019 |
4520 |
399.52 |
| Aug 23 2019 |
6552 |
419.15 |
| Aug 23 2019 |
10450 |
426.87 |
| Aug 16 2019 |
4566 |
399.52 |
| Aug 16 2019 |
5222 |
449.79 |
| Aug 16 2019 |
6537 |
419.15 |
| Aug 16 2019 |
10433 |
426.87 |
| Aug 09 2019 |
6943 |
423.2 |
| Aug 09 2019 |
4728 |
401.57 |
| Aug 09 2019 |
5223 |
449.79 |
| Aug 09 2019 |
7213 |
401.09 |
| Aug 02 2019 |
5269 |
449.79 |
| Aug 02 2019 |
4775 |
401.57 |
| Aug 02 2019 |
6998 |
423.2 |
| Aug 02 2019 |
7267 |
401.09 |
| Jul 26 2019 |
4832 |
401.58 |
| Jul 26 2019 |
5284 |
449.79 |
| Jul 26 2019 |
7026 |
423.2 |
| Jul 26 2019 |
5517 |
385.13 |
| Jul 19 2019 |
4313 |
394.46 |
| Jul 19 2019 |
5352 |
449.79 |
| Jul 19 2019 |
7163 |
423.2 |
| Jul 19 2019 |
6774 |
396.04 |
| Jul 12 2019 |
4467 |
394.46 |
| Jul 12 2019 |
5350 |
449.79 |
| Jul 12 2019 |
7190 |
423.2 |
| Jul 12 2019 |
6906 |
396.04 |
| Jul 05 2019 |
5570 |
405.57 |
| Jul 05 2019 |
5374 |
449.79 |
| Jul 05 2019 |
7368 |
423.2 |
| Jul 05 2019 |
7123 |
396.04 |
| Jun 28 2019 |
5674 |
405.57 |
| Jun 28 2019 |
5448 |
449.79 |
| Jun 28 2019 |
7436 |
423.2 |
| Jun 28 2019 |
7237 |
396.04 |
| Jun 21 2019 |
7429 |
423.2 |
| Jun 21 2019 |
5364 |
401.96 |
| Jun 21 2019 |
5402 |
449.79 |
| Jun 21 2019 |
7181 |
396.04 |
| Jun 14 2019 |
6127 |
409.95 |
| Jun 14 2019 |
9281 |
442.26 |
| Jun 14 2019 |
8193 |
403.92 |
| Jun 07 2019 |
5821 |
405.27 |
| Jun 07 2019 |
9362 |
442.26 |
| Jun 07 2019 |
8292 |
403.92 |
| May 31 2019 |
9329 |
442.26 |
| May 31 2019 |
5785 |
405.27 |
| May 31 2019 |
8298 |
403.92 |
| May 24 2019 |
5866 |
405.27 |
| May 24 2019 |
9319 |
442.26 |
| May 24 2019 |
8328 |
403.92 |
| May 17 2019 |
9378 |
442.26 |
| May 17 2019 |
5938 |
405.27 |
| May 17 2019 |
8367 |
403.92 |
| May 10 2019 |
9456 |
442.26 |
| May 10 2019 |
5917 |
405.27 |
| May 10 2019 |
8315 |
403.92 |
| May 03 2019 |
5949 |
405.31 |
| May 03 2019 |
9515 |
442.26 |
| May 03 2019 |
7925 |
400.5 |
| Apr 26 2019 |
5641 |
401.3 |
| Apr 26 2019 |
9625 |
442.26 |
| Apr 26 2019 |
7833 |
400.5 |
| Apr 19 2019 |
5743 |
401.3 |
| Apr 19 2019 |
9545 |
442.26 |
| Apr 19 2019 |
7834 |
400.5 |
| Apr 18 2019 |
9552 |
442.26 |
| Apr 18 2019 |
5750 |
401.3 |
| Apr 12 2019 |
5513 |
397.47 |
| Apr 12 2019 |
9566 |
442.26 |
| Apr 12 2019 |
7884 |
400.5 |
| Apr 05 2019 |
5412 |
397.47 |
| Apr 05 2019 |
9170 |
442.26 |
| Apr 05 2019 |
7614 |
400.5 |
| Mar 29 2019 |
5353 |
397.47 |
| Mar 29 2019 |
9109 |
442.26 |
| Mar 29 2019 |
7597 |
400.5 |
| Mar 22 2019 |
8990 |
442.26 |
| Mar 22 2019 |
5324 |
397.47 |
| Mar 22 2019 |
7555 |
400.5 |
| Mar 15 2019 |
5316 |
397.47 |
| Mar 15 2019 |
9132 |
442.26 |
| Mar 15 2019 |
7628 |
400.5 |
| Mar 08 2019 |
5278 |
397.47 |
| Mar 08 2019 |
8777 |
440.37 |
| Mar 08 2019 |
7076 |
396.83 |
| Mar 01 2019 |
5291 |
397.47 |
| Mar 01 2019 |
7355 |
424.68 |
| Mar 01 2019 |
7121 |
396.83 |
| Feb 22 2019 |
7360 |
424.68 |
| Feb 22 2019 |
5307 |
397.47 |
| Feb 22 2019 |
7160 |
396.83 |
| Feb 15 2019 |
5291 |
397.47 |
| Feb 15 2019 |
8547 |
437.05 |
| Feb 15 2019 |
7185 |
397.47 |
| Feb 08 2019 |
5259 |
397.47 |
| Feb 08 2019 |
8498 |
437.05 |
| Feb 08 2019 |
7154 |
397.47 |
| Feb 01 2019 |
5270 |
397.47 |
| Feb 01 2019 |
8493 |
437.05 |
| Feb 01 2019 |
7171 |
397.47 |
| Jan 25 2019 |
5274 |
397.47 |
| Jan 25 2019 |
8500 |
437.05 |
| Jan 25 2019 |
7193 |
397.47 |
| Jan 18 2019 |
5272 |
397.47 |
| Jan 18 2019 |
8542 |
437.05 |
| Jan 18 2019 |
7210 |
397.47 |
| Jan 11 2019 |
5278 |
397.47 |
| Jan 11 2019 |
8542 |
437.05 |
| Jan 11 2019 |
7212 |
397.47 |
| Jan 04 2019 |
8543 |
437.05 |
| Jan 04 2019 |
5282 |
397.47 |
| Jan 04 2019 |
7219 |
397.47 |
| Dec 28 2018 |
5282 |
397.47 |
| Dec 28 2018 |
8543 |
437.05 |
| Dec 28 2018 |
7219 |
397.47 |
| Dec 21 2018 |
5282 |
397.47 |
| Dec 21 2018 |
8543 |
437.05 |
| Dec 21 2018 |
7219 |
397.47 |
| Dec 14 2018 |
8543 |
437.05 |
| Dec 14 2018 |
5282 |
397.47 |
| Dec 14 2018 |
7219 |
397.47 |
| Dec 07 2018 |
5277 |
397.47 |
| Dec 07 2018 |
8543 |
437.05 |
| Dec 07 2018 |
7216 |
397.47 |
| Nov 30 2018 |
8543 |
437.05 |
| Nov 30 2018 |
5277 |
397.47 |
| Nov 30 2018 |
7216 |
397.47 |
| Nov 23 2018 |
8543 |
437.05 |
| Nov 23 2018 |
5277 |
397.47 |
| Nov 23 2018 |
7216 |
397.47 |
| Nov 16 2018 |
5277 |
397.47 |
| Nov 16 2018 |
8543 |
437.05 |
| Nov 16 2018 |
7216 |
397.47 |
| Nov 09 2018 |
5277 |
397.47 |
| Nov 09 2018 |
8544 |
437.05 |
| Nov 09 2018 |
7216 |
397.47 |
| Nov 02 2018 |
5277 |
397.47 |
| Nov 02 2018 |
8544 |
437.05 |
| Nov 02 2018 |
7193 |
397.47 |
| Oct 26 2018 |
8543 |
437.05 |
| Oct 26 2018 |
5277 |
397.47 |
| Oct 26 2018 |
7189 |
397.47 |
| Oct 19 2018 |
5277 |
397.47 |
| Oct 19 2018 |
8569 |
437.05 |
| Oct 19 2018 |
7195 |
397.47 |
| Oct 12 2018 |
5263 |
397.47 |
| Oct 12 2018 |
8523 |
437.05 |
| Oct 12 2018 |
7171 |
397.47 |
| Oct 05 2018 |
8528 |
437.05 |
| Oct 05 2018 |
5253 |
397.47 |
| Oct 05 2018 |
7238 |
397.47 |
| Sep 28 2018 |
5264 |
397.47 |
| Sep 28 2018 |
8339 |
437.05 |
| Sep 28 2018 |
7071 |
397.47 |
| Sep 21 2018 |
5241 |
397.47 |
| Sep 21 2018 |
8309 |
437.05 |
| Sep 21 2018 |
7058 |
397.47 |
| Sep 14 2018 |
5266 |
397.47 |
| Sep 14 2018 |
8335 |
437.05 |
| Sep 14 2018 |
7063 |
397.47 |
| Sep 07 2018 |
7807 |
430 |
| Sep 07 2018 |
5337 |
397.47 |
| Sep 07 2018 |
7179 |
397.47 |
| Aug 31 2018 |
7830 |
430 |
| Aug 31 2018 |
5385 |
397.47 |
| Aug 31 2018 |
7212 |
397.47 |
| Aug 24 2018 |
7834 |
430 |
| Aug 24 2018 |
5352 |
397.47 |
| Aug 24 2018 |
7214 |
397.47 |
| Aug 17 2018 |
5449 |
397.47 |
| Aug 17 2018 |
7825 |
430 |
| Aug 17 2018 |
7308 |
397.47 |
| Aug 10 2018 |
5454 |
397.47 |
| Aug 10 2018 |
7885 |
430 |
| Aug 10 2018 |
7415 |
397.47 |
| Aug 03 2018 |
5524 |
397.47 |
| Aug 03 2018 |
8026 |
430 |
| Aug 03 2018 |
7486 |
397.47 |
| Jul 27 2018 |
5534 |
397.47 |
| Jul 27 2018 |
8110 |
430 |
| Jul 27 2018 |
7515 |
397.47 |
| Jul 20 2018 |
5548 |
396.26 |
| Jul 20 2018 |
8094 |
430 |
| Jul 20 2018 |
7623 |
397.47 |
| Jul 13 2018 |
6712 |
413.99 |
| Jul 13 2018 |
5414 |
396.26 |
| Jul 13 2018 |
7542 |
397.47 |
| Jul 06 2018 |
5054 |
393.79 |
| Jul 06 2018 |
6512 |
413.99 |
| Jul 06 2018 |
7489 |
399.54 |
| Jun 29 2018 |
6525 |
413.99 |
| Jun 29 2018 |
5085 |
393.79 |
| Jun 29 2018 |
7501 |
399.54 |
| Jun 22 2018 |
5257 |
393.79 |
| Jun 22 2018 |
6683 |
413.99 |
| Jun 22 2018 |
7700 |
399.54 |
| Jun 15 2018 |
6715 |
413.99 |
| Jun 15 2018 |
5293 |
393.79 |
| Jun 15 2018 |
7760 |
399.54 |
| Jun 08 2018 |
5391 |
393.79 |
| Jun 08 2018 |
6768 |
413.99 |
| Jun 08 2018 |
7876 |
399.54 |
| Jun 01 2018 |
7042 |
413.99 |
| Jun 01 2018 |
5429 |
393.79 |
| Jun 01 2018 |
8128 |
399.54 |
| May 25 2018 |
5519 |
393.79 |
| May 25 2018 |
7071 |
413.99 |
| May 25 2018 |
8238 |
399.54 |
| May 18 2018 |
7143 |
413.99 |
| May 18 2018 |
5547 |
393.79 |
| May 18 2018 |
8239 |
399.54 |
| May 11 2018 |
5486 |
393.79 |
| May 11 2018 |
7169 |
413.99 |
| May 11 2018 |
8284 |
399.54 |
| May 04 2018 |
5700 |
394.54 |
| May 04 2018 |
7310 |
413.99 |
| May 04 2018 |
9306 |
406.3 |
| Apr 27 2018 |
5701 |
394.54 |
| Apr 27 2018 |
7317 |
413.99 |
| Apr 27 2018 |
9296 |
406.3 |
| Apr 20 2018 |
5753 |
394.54 |
| Apr 20 2018 |
7296 |
413.99 |
| Apr 20 2018 |
9334 |
406.3 |
| Apr 13 2018 |
5748 |
394.39 |
| Apr 13 2018 |
7260 |
413.99 |
| Apr 13 2018 |
10114 |
412.77 |
| Apr 06 2018 |
5742 |
394.39 |
| Apr 06 2018 |
7428 |
413.99 |
| Apr 06 2018 |
10181 |
412.77 |
| Mar 30 2018 |
5810 |
394.39 |
| Mar 30 2018 |
7650 |
413.99 |
| Mar 30 2018 |
10367 |
412.77 |
| Mar 23 2018 |
7764 |
413.99 |
| Mar 23 2018 |
5832 |
394.39 |
| Mar 23 2018 |
10460 |
412.77 |
| Mar 16 2018 |
7703 |
413.99 |
| Mar 16 2018 |
5844 |
394.39 |
| Mar 16 2018 |
10443 |
412.77 |
| Mar 09 2018 |
5779 |
394.39 |
| Mar 09 2018 |
7458 |
411.39 |
| Mar 09 2018 |
8559 |
397.86 |
| Mar 02 2018 |
5813 |
394.39 |
| Mar 02 2018 |
7503 |
411.39 |
| Mar 02 2018 |
8743 |
397.86 |
| Feb 23 2018 |
7581 |
411.39 |
| Feb 23 2018 |
5869 |
394.39 |
| Feb 23 2018 |
8814 |
397.86 |
| Feb 16 2018 |
5877 |
394.39 |
| Feb 16 2018 |
7605 |
411.39 |
| Feb 16 2018 |
8840 |
397.86 |
| Feb 09 2018 |
5895 |
394.39 |
| Feb 09 2018 |
7538 |
411.39 |
| Feb 09 2018 |
8805 |
397.86 |
| Feb 02 2018 |
5886 |
394.39 |
| Feb 02 2018 |
7521 |
411.39 |
| Feb 02 2018 |
8787 |
397.86 |
| Jan 26 2018 |
5904 |
394.39 |
| Jan 26 2018 |
7551 |
411.39 |
| Jan 26 2018 |
8805 |
397.86 |
| Jan 19 2018 |
5904 |
394.39 |
| Jan 19 2018 |
7556 |
411.39 |
| Jan 19 2018 |
8803 |
397.86 |
| Jan 12 2018 |
5903 |
394.39 |
| Jan 12 2018 |
7570 |
411.39 |
| Jan 12 2018 |
8804 |
397.86 |
| Jan 05 2018 |
7570 |
411.39 |
| Jan 05 2018 |
5915 |
394.39 |
| Jan 05 2018 |
8814 |
397.86 |
| Dec 29 2017 |
5915 |
394.39 |
| Dec 29 2017 |
7570 |
411.39 |
| Dec 29 2017 |
8815 |
397.86 |
| Dec 22 2017 |
5916 |
394.39 |
| Dec 22 2017 |
7570 |
411.39 |
| Dec 22 2017 |
8816 |
397.86 |
| Dec 15 2017 |
7570 |
411.39 |
| Dec 15 2017 |
5915 |
394.39 |
| Dec 15 2017 |
8814 |
397.86 |
| Dec 08 2017 |
7570 |
411.39 |
| Dec 08 2017 |
5915 |
394.39 |
| Dec 08 2017 |
8814 |
397.86 |
| Dec 01 2017 |
5915 |
394.39 |
| Dec 01 2017 |
7570 |
411.39 |
| Dec 01 2017 |
8814 |
397.86 |
| Nov 24 2017 |
7570 |
411.39 |
| Nov 24 2017 |
5915 |
394.39 |
| Nov 24 2017 |
8814 |
397.86 |
| Nov 17 2017 |
7570 |
411.39 |
| Nov 17 2017 |
5915 |
394.39 |
| Nov 17 2017 |
8814 |
397.86 |
| Nov 10 2017 |
5915 |
394.39 |
| Nov 10 2017 |
7572 |
411.39 |
| Nov 10 2017 |
8820 |
397.86 |
| Nov 03 2017 |
5915 |
394.39 |
| Nov 03 2017 |
7572 |
411.39 |
| Nov 03 2017 |
8820 |
397.86 |
| Oct 27 2017 |
7625 |
411.39 |
| Oct 27 2017 |
5915 |
394.39 |
| Oct 27 2017 |
8862 |
397.86 |
| Oct 20 2017 |
5929 |
394.39 |
| Oct 20 2017 |
7569 |
411.39 |
| Oct 20 2017 |
8838 |
397.86 |
| Oct 13 2017 |
5929 |
394.39 |
| Oct 13 2017 |
7600 |
411.39 |
| Oct 13 2017 |
8853 |
397.86 |
| Oct 06 2017 |
5928 |
394.39 |
| Oct 06 2017 |
7595 |
411.39 |
| Oct 06 2017 |
8853 |
397.86 |
| Sep 29 2017 |
7594 |
411.39 |
| Sep 29 2017 |
5932 |
394.39 |
| Sep 29 2017 |
8787 |
397.86 |
| Sep 22 2017 |
5931 |
394.39 |
| Sep 22 2017 |
7709 |
411.39 |
| Sep 22 2017 |
8868 |
397.86 |
| Sep 15 2017 |
5985 |
394.39 |
| Sep 15 2017 |
7736 |
411.39 |
| Sep 15 2017 |
8941 |
397.86 |
| Sep 08 2017 |
6481 |
398.86 |
| Sep 08 2017 |
6006 |
394.39 |
| Sep 08 2017 |
8641 |
394.58 |
| Sep 01 2017 |
6105 |
394.39 |
| Sep 01 2017 |
6478 |
398.86 |
| Sep 01 2017 |
8631 |
394.58 |
| Aug 25 2017 |
6124 |
394.39 |
| Aug 25 2017 |
6849 |
398.86 |
| Aug 25 2017 |
8994 |
394.58 |
| Aug 18 2017 |
6169 |
394.39 |
| Aug 18 2017 |
6886 |
398.86 |
| Aug 18 2017 |
9072 |
394.58 |
| Aug 11 2017 |
6131 |
394.39 |
| Aug 11 2017 |
6924 |
398.86 |
| Aug 11 2017 |
9097 |
394.58 |
| Aug 04 2017 |
6223 |
394.39 |
| Aug 04 2017 |
6968 |
398.86 |
| Aug 04 2017 |
9179 |
394.58 |
| Jul 28 2017 |
7338 |
405.76 |
| Jul 28 2017 |
7019 |
398.86 |
| Jul 28 2017 |
8775 |
390.48 |
| Jul 21 2017 |
7143 |
398.86 |
| Jul 21 2017 |
6031 |
390.76 |
| Jul 21 2017 |
9476 |
394.81 |
| Jul 14 2017 |
6100 |
390.76 |
| Jul 14 2017 |
9723 |
423.84 |
| Jul 14 2017 |
10425 |
401.79 |
| Jul 07 2017 |
6139 |
390.76 |
| Jul 07 2017 |
9788 |
423.84 |
| Jul 07 2017 |
10464 |
401.79 |
| Jun 30 2017 |
9816 |
423.84 |
| Jun 30 2017 |
6177 |
390.76 |
| Jun 30 2017 |
10514 |
401.79 |
| Jun 23 2017 |
9958 |
423.84 |
| Jun 23 2017 |
7106 |
390.76 |
| Jun 23 2017 |
10600 |
401.79 |
| Jun 16 2017 |
7226 |
390.76 |
| Jun 16 2017 |
9979 |
423.84 |
| Jun 16 2017 |
10608 |
401.79 |
| Jun 09 2017 |
9873 |
423.84 |
| Jun 09 2017 |
7268 |
390.76 |
| Jun 09 2017 |
10497 |
401.79 |
| Jun 02 2017 |
10163 |
423.84 |
| Jun 02 2017 |
7299 |
390.76 |
| Jun 02 2017 |
10706 |
401.79 |
| May 26 2017 |
7362 |
390.76 |
| May 26 2017 |
10209 |
423.84 |
| May 26 2017 |
10736 |
401.79 |
| May 19 2017 |
10449 |
423.84 |
| May 19 2017 |
13940 |
423.84 |
| May 12 2017 |
10471 |
423.84 |
| May 12 2017 |
14031 |
423.84 |
| May 05 2017 |
10481 |
423.84 |
| May 05 2017 |
14011 |
423.84 |
| Apr 28 2017 |
10444 |
423.84 |
| Apr 28 2017 |
13860 |
423.84 |
| Apr 21 2017 |
10613 |
423.84 |
| Apr 21 2017 |
14031 |
423.84 |
| Apr 14 2017 |
10712 |
423.84 |
| Apr 14 2017 |
14029 |
423.84 |
| Apr 07 2017 |
10591 |
423.84 |
| Apr 07 2017 |
13787 |
423.84 |
| Mar 31 2017 |
10628 |
423.84 |
| Mar 31 2017 |
14024 |
423.84 |
| Mar 24 2017 |
10456 |
423.84 |
| Mar 24 2017 |
13822 |
423.84 |
| Mar 17 2017 |
10597 |
423.84 |
| Mar 17 2017 |
13950 |
423.84 |
| Jun 04 2014 |
8569 |
439.09 |
| Jun 04 2014 |
11268 |
398.65 |
| Jun 04 2014 |
14905 |
436.52 |
| Jun 04 2014 |
20244 |
426.22 |
| May 28 2014 |
11312 |
398.65 |
| May 28 2014 |
8658 |
439.09 |
| May 28 2014 |
14812 |
436.52 |
| May 28 2014 |
20216 |
426.22 |
| May 21 2014 |
14849 |
436.52 |
| May 21 2014 |
12680 |
412.16 |
| May 21 2014 |
8670 |
439.09 |
| May 21 2014 |
20305 |
426.11 |
| May 14 2014 |
14970 |
436.52 |
| May 14 2014 |
12755 |
412.16 |
| May 14 2014 |
8830 |
439.09 |
| May 14 2014 |
20411 |
426.11 |
| May 07 2014 |
12575 |
412.16 |
| May 07 2014 |
8347 |
439.09 |
| May 07 2014 |
14568 |
436.52 |
| May 07 2014 |
20124 |
426.11 |
| Apr 30 2014 |
15043 |
436.52 |
| Apr 30 2014 |
11294 |
394.52 |
| Apr 30 2014 |
8775 |
439.09 |
| Apr 30 2014 |
18229 |
410.14 |
| Apr 23 2014 |
15340 |
436.52 |
| Apr 23 2014 |
11393 |
394.52 |
| Apr 23 2014 |
9054 |
439.09 |
| Apr 23 2014 |
18495 |
410.14 |
| Apr 16 2014 |
8910 |
439.09 |
| Apr 16 2014 |
11157 |
392.58 |
| Apr 16 2014 |
15315 |
436.52 |
| Apr 16 2014 |
15870 |
392.58 |
| Apr 09 2014 |
11293 |
392.58 |
| Apr 09 2014 |
8940 |
439.09 |
| Apr 09 2014 |
15892 |
436.52 |
| Apr 09 2014 |
16147 |
392.58 |
| Apr 02 2014 |
15924 |
436.52 |
| Apr 02 2014 |
11385 |
392.58 |
| Apr 02 2014 |
8699 |
439.09 |
| Apr 02 2014 |
15809 |
392.58 |
| Mar 26 2014 |
8678 |
439.09 |
| Mar 26 2014 |
11640 |
392.58 |
| Mar 26 2014 |
15610 |
436.52 |
| Mar 26 2014 |
15805 |
392.58 |
| Mar 19 2014 |
8775 |
439.09 |
| Mar 19 2014 |
11703 |
392.58 |
| Mar 19 2014 |
15545 |
436.52 |
| Mar 19 2014 |
15799 |
392.58 |
| Mar 12 2014 |
11708 |
392.58 |
| Mar 12 2014 |
8782 |
439.09 |
| Mar 12 2014 |
15559 |
436.52 |
| Mar 12 2014 |
15795 |
392.58 |
| Mar 05 2014 |
14786 |
431.76 |
| Mar 05 2014 |
11739 |
392.58 |
| Mar 05 2014 |
8697 |
439.09 |
| Mar 05 2014 |
15738 |
392.58 |
| Feb 26 2014 |
11743 |
392.58 |
| Feb 26 2014 |
8773 |
439.09 |
| Feb 26 2014 |
14729 |
431.76 |
| Feb 26 2014 |
15741 |
392.58 |
| Feb 19 2014 |
8834 |
439.09 |
| Feb 19 2014 |
11764 |
392.58 |
| Feb 19 2014 |
14797 |
431.76 |
| Feb 19 2014 |
15778 |
392.58 |
| Feb 12 2014 |
14772 |
431.76 |
| Feb 12 2014 |
11771 |
392.58 |
| Feb 12 2014 |
8919 |
439.09 |
| Feb 12 2014 |
15765 |
392.58 |
| Feb 05 2014 |
8902 |
439.09 |
| Feb 05 2014 |
11862 |
392.58 |
| Feb 05 2014 |
14810 |
431.76 |
| Feb 05 2014 |
15833 |
392.58 |
| Jan 29 2014 |
11940 |
392.58 |
| Jan 29 2014 |
8902 |
439.09 |
| Jan 29 2014 |
14741 |
431.76 |
| Jan 29 2014 |
15849 |
392.58 |
| Jan 22 2014 |
8915 |
439.09 |
| Jan 22 2014 |
11903 |
392.58 |
| Jan 22 2014 |
14673 |
431.76 |
| Jan 22 2014 |
15795 |
392.58 |
| Jan 15 2014 |
8915 |
439.09 |
| Jan 15 2014 |
11940 |
392.58 |
| Jan 15 2014 |
14683 |
431.76 |
| Jan 15 2014 |
15827 |
392.58 |
| Jan 08 2014 |
11958 |
392.58 |
| Jan 08 2014 |
8915 |
439.09 |
| Jan 08 2014 |
14591 |
431.76 |
| Jan 08 2014 |
15790 |
392.58 |
| Jan 01 2014 |
11960 |
392.58 |
| Jan 01 2014 |
8915 |
439.09 |
| Jan 01 2014 |
14591 |
431.76 |
| Jan 01 2014 |
15790 |
392.58 |
| Dec 25 2013 |
14591 |
431.76 |
| Dec 25 2013 |
8944 |
439.09 |
| Dec 25 2013 |
11960 |
392.58 |
| Dec 25 2013 |
15792 |
392.58 |
| Dec 18 2013 |
8944 |
439.09 |
| Dec 18 2013 |
11960 |
392.58 |
| Dec 18 2013 |
14591 |
431.76 |
| Dec 18 2013 |
15792 |
392.58 |
| Dec 11 2013 |
8945 |
439.09 |
| Dec 11 2013 |
11960 |
392.58 |
| Dec 11 2013 |
14592 |
431.76 |
| Dec 11 2013 |
15793 |
392.58 |
| Dec 04 2013 |
14593 |
431.76 |
| Dec 04 2013 |
11960 |
392.58 |
| Dec 04 2013 |
8945 |
439.09 |
| Dec 04 2013 |
15794 |
392.58 |
| Nov 27 2013 |
14593 |
431.76 |
| Nov 27 2013 |
11960 |
392.58 |
| Nov 27 2013 |
8945 |
439.09 |
| Nov 27 2013 |
15794 |
392.58 |
| Nov 20 2013 |
11960 |
392.58 |
| Nov 20 2013 |
8946 |
439.09 |
| Nov 20 2013 |
14593 |
431.76 |
| Nov 20 2013 |
15795 |
392.58 |
| Nov 13 2013 |
14593 |
431.76 |
| Nov 13 2013 |
11960 |
392.58 |
| Nov 13 2013 |
8946 |
439.09 |
| Nov 13 2013 |
15795 |
392.58 |
| Nov 06 2013 |
14593 |
431.76 |
| Nov 06 2013 |
8946 |
439.09 |
| Nov 06 2013 |
11961 |
392.58 |
| Nov 06 2013 |
15795 |
392.58 |
| Oct 30 2013 |
8946 |
439.09 |
| Oct 30 2013 |
11960 |
392.58 |
| Oct 30 2013 |
14593 |
431.76 |
| Oct 30 2013 |
15794 |
392.58 |
| Oct 23 2013 |
11960 |
392.58 |
| Oct 23 2013 |
8946 |
439.09 |
| Oct 23 2013 |
14584 |
431.76 |
| Oct 23 2013 |
15790 |
392.58 |
| Oct 16 2013 |
14602 |
431.76 |
| Oct 16 2013 |
12123 |
394.52 |
| Oct 16 2013 |
8889 |
439.09 |
| Oct 16 2013 |
17915 |
408.23 |
| Oct 09 2013 |
8802 |
439.09 |
| Oct 09 2013 |
12126 |
394.52 |
| Oct 09 2013 |
14439 |
431.76 |
| Oct 09 2013 |
17820 |
408.23 |
| Oct 02 2013 |
12110 |
394.52 |
| Oct 02 2013 |
8877 |
439.09 |
| Oct 02 2013 |
14455 |
431.76 |
| Oct 02 2013 |
17859 |
408.23 |
| Sep 25 2013 |
12036 |
394.52 |
| Sep 25 2013 |
8851 |
439.09 |
| Sep 25 2013 |
14433 |
431.76 |
| Sep 25 2013 |
17820 |
408.23 |
| Sep 18 2013 |
14308 |
431.76 |
| Sep 18 2013 |
11989 |
394.52 |
| Sep 18 2013 |
8789 |
439.09 |
| Sep 18 2013 |
17668 |
408.23 |
| Sep 11 2013 |
8687 |
439.09 |
| Sep 11 2013 |
11934 |
394.52 |
| Sep 11 2013 |
14277 |
431.76 |
| Sep 11 2013 |
17551 |
408.23 |
| Sep 04 2013 |
11945 |
394.52 |
| Sep 04 2013 |
8779 |
439.09 |
| Sep 04 2013 |
14429 |
431.76 |
| Sep 04 2013 |
17673 |
408.23 |
| Aug 28 2013 |
14363 |
431.76 |
| Aug 28 2013 |
9009 |
439.09 |
| Aug 28 2013 |
11939 |
394.52 |
| Aug 28 2013 |
17650 |
408.23 |
| Aug 21 2013 |
9002 |
439.09 |
| Aug 21 2013 |
12000 |
394.52 |
| Aug 21 2013 |
14429 |
431.76 |
| Aug 21 2013 |
17733 |
408.23 |
| Aug 14 2013 |
12051 |
394.52 |
| Aug 14 2013 |
8534 |
439.09 |
| Aug 14 2013 |
14448 |
431.76 |
| Aug 14 2013 |
17492 |
408.23 |
| Aug 07 2013 |
8642 |
439.09 |
| Aug 07 2013 |
12248 |
394.52 |
| Aug 07 2013 |
14473 |
431.76 |
| Aug 07 2013 |
17689 |
408.23 |
| Jul 31 2013 |
8663 |
439.09 |
| Jul 31 2013 |
12360 |
394.52 |
| Jul 31 2013 |
14715 |
431.76 |
| Jul 31 2013 |
17887 |
408.23 |
| Jul 24 2013 |
12493 |
394.52 |
| Jul 24 2013 |
8680 |
439.09 |
| Jul 24 2013 |
14609 |
431.76 |
| Jul 24 2013 |
17997 |
408.23 |
| Jul 17 2013 |
12550 |
394.52 |
| Jul 17 2013 |
8587 |
439.09 |
| Jul 17 2013 |
14658 |
431.76 |
| Jul 17 2013 |
18051 |
408.23 |
| Jul 10 2013 |
14742 |
431.76 |
| Jul 10 2013 |
12681 |
394.52 |
| Jul 10 2013 |
8795 |
439.09 |
| Jul 10 2013 |
18248 |
408.23 |
| Jul 03 2013 |
13248 |
398.65 |
| Jul 03 2013 |
8694 |
439.09 |
| Jul 03 2013 |
14742 |
431.76 |
| Jul 03 2013 |
20968 |
426.38 |
| Jun 26 2013 |
8553 |
439.09 |
| Jun 26 2013 |
13514 |
398.65 |
| Jun 26 2013 |
14721 |
431.76 |
| Jun 26 2013 |
21162 |
426.38 |
| Jun 19 2013 |
14897 |
431.76 |
| Jun 19 2013 |
8344 |
439.09 |
| Jun 19 2013 |
13661 |
398.65 |
| Jun 19 2013 |
21144 |
426.38 |
| Jun 12 2013 |
14473 |
427 |
| Jun 12 2013 |
21484 |
427 |
| Jun 05 2013 |
14372 |
427 |
| Jun 05 2013 |
21281 |
427 |
| May 29 2013 |
14289 |
427 |
| May 29 2013 |
21277 |
427 |
| May 22 2013 |
14534 |
427 |
| May 22 2013 |
7152 |
328.22 |
| May 22 2013 |
14496 |
377.61 |
| May 15 2013 |
7186 |
328.22 |
| May 15 2013 |
14538 |
427 |
| May 15 2013 |
14510 |
377.61 |
| May 08 2013 |
7182 |
328.22 |
| May 08 2013 |
14551 |
427 |
| May 08 2013 |
14455 |
377.61 |
| May 01 2013 |
14847 |
427 |
| May 01 2013 |
7755 |
333.79 |
| May 01 2013 |
12942 |
364.86 |
| Apr 24 2013 |
7744 |
333.79 |
| Apr 24 2013 |
14446 |
427 |
| Apr 24 2013 |
12921 |
364.86 |
| Apr 17 2013 |
8643 |
343.87 |
| Apr 17 2013 |
14515 |
427 |
| Apr 17 2013 |
12967 |
364.65 |
| Apr 10 2013 |
8576 |
343.87 |
| Apr 10 2013 |
14488 |
427 |
| Apr 10 2013 |
12927 |
364.65 |
| Apr 03 2013 |
14469 |
427 |
| Apr 03 2013 |
8543 |
343.87 |
| Apr 03 2013 |
12943 |
364.65 |
| Mar 27 2013 |
8551 |
343.87 |
| Mar 27 2013 |
14789 |
427 |
| Mar 27 2013 |
13013 |
364.65 |
| Mar 20 2013 |
8447 |
343.87 |
| Mar 20 2013 |
14745 |
427 |
| Mar 20 2013 |
12983 |
364.65 |
| Mar 13 2013 |
10596 |
343.87 |
| Oct 19 2012 |
7266 |
343.87 |
| Oct 19 2012 |
10580 |
354.59 |
| Sep 23 2012 |
7227 |
343.87 |
| Sep 23 2012 |
10533 |
354.59 |
| Aug 31 2012 |
7048 |
343.87 |
| Aug 31 2012 |
10380 |
354.59 |
| Aug 24 2012 |
6989 |
343.87 |
| Aug 24 2012 |
10326 |
354.59 |
| Aug 10 2012 |
6777 |
343.87 |
| Aug 10 2012 |
10152 |
354.59 |
| Aug 03 2012 |
6706 |
343.87 |
| Aug 03 2012 |
10063 |
354.59 |
| Jul 27 2012 |
6562 |
343.87 |
| Jul 27 2012 |
9922 |
354.59 |
| Jul 06 2012 |
6364 |
343.87 |
| Jul 06 2012 |
9726 |
354.59 |
| Jun 22 2012 |
5865 |
343.87 |
| Jun 22 2012 |
9340 |
354.59 |
| Jun 15 2012 |
5909 |
343.87 |
| Jun 15 2012 |
9767 |
354.59 |
| Jun 08 2012 |
5855 |
343.87 |
| Jun 08 2012 |
9697 |
354.59 |
| Jun 01 2012 |
5724 |
346.13 |
| Jun 01 2012 |
10137 |
359.67 |
| May 25 2012 |
5744 |
364.03 |
| May 25 2012 |
10847 |
375.39 |
| May 18 2012 |
5848 |
364.03 |
| May 18 2012 |
11003 |
375.39 |
| May 11 2012 |
12116 |
386.75 |
| May 04 2012 |
11826 |
386.75 |
| Apr 27 2012 |
11580 |
386.75 |
| Apr 13 2012 |
10842 |
386.75 |
| Apr 06 2012 |
10595 |
386.75 |
