| Jun 06 2026 |
9462 |
404.8 |
| Jun 02 2026 |
9417 |
404.8 |
| May 26 2026 |
11165 |
404.8 |
| May 19 2026 |
11379 |
404.8 |
| May 12 2026 |
2716 |
249.61 |
| May 05 2026 |
2701 |
249.61 |
| Apr 28 2026 |
2719 |
249.61 |
| Apr 21 2026 |
2953 |
249.61 |
| Apr 14 2026 |
2965 |
249.61 |
| Apr 07 2026 |
3432 |
249.61 |
| Mar 31 2026 |
3407 |
249.61 |
| Jun 10 2025 |
6407 |
439.53 |
| Jun 10 2025 |
7550 |
439.53 |
| Jun 03 2025 |
6335 |
439.53 |
| Jun 03 2025 |
7535 |
439.53 |
| May 27 2025 |
6388 |
439.53 |
| May 27 2025 |
7616 |
439.53 |
| May 20 2025 |
6259 |
439.53 |
| May 20 2025 |
7758 |
439.53 |
| May 13 2025 |
6194 |
439.53 |
| May 13 2025 |
7724 |
439.53 |
| May 06 2025 |
6227 |
439.53 |
| May 06 2025 |
7860 |
439.53 |
| Apr 29 2025 |
6248 |
439.53 |
| Apr 29 2025 |
7965 |
439.53 |
| Apr 22 2025 |
14414 |
415.4 |
| Apr 22 2025 |
6306 |
439.53 |
| Apr 22 2025 |
7852 |
439.53 |
| Apr 15 2025 |
15936 |
415.4 |
| Apr 15 2025 |
6290 |
439.53 |
| Apr 15 2025 |
7930 |
439.53 |
| Apr 08 2025 |
15763 |
415.4 |
| Apr 08 2025 |
6288 |
439.53 |
| Apr 08 2025 |
7926 |
439.53 |
| Apr 01 2025 |
15550 |
415.4 |
| Apr 01 2025 |
6261 |
439.53 |
| Apr 01 2025 |
7524 |
439.53 |
| Mar 25 2025 |
15259 |
415.4 |
| Mar 25 2025 |
6266 |
439.53 |
| Mar 25 2025 |
7587 |
439.53 |
| Mar 18 2025 |
15091 |
415.4 |
| Mar 18 2025 |
6205 |
439.53 |
| Mar 18 2025 |
7516 |
439.53 |
| Mar 11 2025 |
15965 |
415.4 |
| Mar 11 2025 |
6198 |
439.53 |
| Mar 11 2025 |
7498 |
439.53 |
| Mar 04 2025 |
14011 |
415.4 |
| Mar 04 2025 |
6191 |
439.53 |
| Mar 04 2025 |
7480 |
439.53 |
| Feb 25 2025 |
16619 |
465.43 |
| Feb 25 2025 |
6172 |
439.53 |
| Feb 25 2025 |
7451 |
439.53 |
| Feb 18 2025 |
16187 |
465.43 |
| Feb 18 2025 |
6125 |
439.53 |
| Feb 18 2025 |
7432 |
439.53 |
| Feb 11 2025 |
15238 |
465.43 |
| Feb 11 2025 |
6143 |
439.53 |
| Feb 11 2025 |
7498 |
439.53 |
| Feb 04 2025 |
13653 |
465.43 |
| Feb 04 2025 |
6127 |
439.53 |
| Feb 04 2025 |
7484 |
439.53 |
| Jan 29 2025 |
13624 |
465.43 |
| Jan 29 2025 |
6120 |
439.53 |
| Jan 29 2025 |
7451 |
439.53 |
| Jan 22 2025 |
6104 |
439.53 |
| Jan 22 2025 |
7469 |
439.53 |
| Jan 15 2025 |
6101 |
439.53 |
| Jan 15 2025 |
7500 |
439.53 |
| Jan 08 2025 |
4200 |
439.53 |
| Jan 08 2025 |
5702 |
439.53 |
| Jan 01 2025 |
4222 |
439.53 |
| Jan 01 2025 |
5692 |
439.53 |
| Dec 25 2024 |
4226 |
439.53 |
| Dec 25 2024 |
5694 |
439.53 |
| Dec 18 2024 |
4226 |
439.53 |
| Dec 18 2024 |
5694 |
439.53 |
| Dec 11 2024 |
4222 |
439.53 |
| Dec 11 2024 |
5694 |
439.53 |
| Dec 04 2024 |
4222 |
439.53 |
| Dec 04 2024 |
5694 |
439.53 |
| Nov 27 2024 |
4222 |
439.53 |
| Nov 27 2024 |
5694 |
439.53 |
| Nov 20 2024 |
4188 |
439.53 |
| Nov 20 2024 |
5665 |
439.53 |
| Nov 13 2024 |
4189 |
439.53 |
| Nov 13 2024 |
5665 |
439.53 |
| Nov 06 2024 |
4183 |
439.53 |
| Nov 06 2024 |
5692 |
439.53 |
| Oct 30 2024 |
4201 |
439.53 |
| Oct 30 2024 |
5566 |
439.53 |
| Oct 23 2024 |
4210 |
439.53 |
| Oct 23 2024 |
6466 |
439.53 |
| Oct 16 2024 |
4215 |
439.53 |
| Oct 16 2024 |
6437 |
439.53 |
| Oct 09 2024 |
4218 |
439.53 |
| Oct 09 2024 |
6464 |
439.53 |
| Oct 02 2024 |
4170 |
439.53 |
| Oct 02 2024 |
6370 |
439.53 |
| Sep 25 2024 |
4173 |
439.53 |
| Sep 25 2024 |
6283 |
439.53 |
| Sep 18 2024 |
4165 |
439.53 |
| Sep 18 2024 |
6215 |
439.53 |
| Sep 11 2024 |
4151 |
439.53 |
| Sep 11 2024 |
6157 |
439.53 |
| Sep 04 2024 |
4153 |
439.53 |
| Sep 04 2024 |
6369 |
439.53 |
| Aug 28 2024 |
4186 |
439.53 |
| Aug 28 2024 |
6373 |
439.53 |
| Aug 21 2024 |
4103 |
439.53 |
| Aug 21 2024 |
6376 |
439.53 |
| Aug 14 2024 |
3867 |
439.53 |
| Aug 14 2024 |
6010 |
439.53 |
| Aug 07 2024 |
6310 |
439.53 |
| Aug 07 2024 |
8371 |
439.53 |
| Jul 31 2024 |
6382 |
439.53 |
| Jul 31 2024 |
8440 |
439.53 |
| Jul 24 2024 |
6406 |
439.53 |
| Jul 24 2024 |
8399 |
439.53 |
| Jul 17 2024 |
6349 |
439.53 |
| Jul 17 2024 |
8274 |
439.53 |
| Jul 10 2024 |
4156 |
439.53 |
| Jul 10 2024 |
6157 |
439.53 |
| Jul 03 2024 |
4244 |
439.53 |
| Jul 03 2024 |
6309 |
439.53 |
| Jun 26 2024 |
4322 |
439.53 |
| Jun 26 2024 |
6162 |
439.53 |
| Jun 19 2024 |
4340 |
439.53 |
| Jun 19 2024 |
6272 |
439.53 |
| Jun 12 2024 |
4345 |
439.53 |
| Jun 12 2024 |
6204 |
439.53 |
| Apr 07 2017 |
9961 |
413.09 |
| Apr 07 2017 |
12338 |
413.09 |
| Mar 31 2017 |
10223 |
413.09 |
| Mar 31 2017 |
12558 |
413.09 |
| Mar 24 2017 |
10124 |
413.09 |
| Mar 24 2017 |
12407 |
413.09 |
| Mar 17 2017 |
10220 |
413.09 |
| Mar 17 2017 |
12499 |
413.09 |
| Mar 10 2017 |
10339 |
413.09 |
| Mar 10 2017 |
19445 |
511.31 |
| Mar 10 2017 |
19341 |
462.2 |
| Mar 03 2017 |
10280 |
413.09 |
| Mar 03 2017 |
19259 |
511.31 |
| Mar 03 2017 |
19244 |
462.2 |
| Feb 24 2017 |
10245 |
413.09 |
| Feb 24 2017 |
19498 |
511.31 |
| Feb 24 2017 |
19271 |
462.2 |
| Feb 17 2017 |
10078 |
413.09 |
| Feb 17 2017 |
19431 |
511.31 |
| Feb 17 2017 |
19303 |
462.2 |
| Feb 10 2017 |
10106 |
413.09 |
| Feb 10 2017 |
19650 |
511.31 |
| Feb 10 2017 |
19404 |
462.2 |
| Feb 03 2017 |
19590 |
511.31 |
| Feb 03 2017 |
10116 |
413.09 |
| Feb 03 2017 |
19373 |
462.2 |
| Jan 27 2017 |
10143 |
413.09 |
| Jan 27 2017 |
19572 |
511.31 |
| Jan 27 2017 |
19395 |
462.2 |
| Jan 20 2017 |
10131 |
413.09 |
| Jan 20 2017 |
19514 |
511.31 |
| Jan 20 2017 |
19335 |
462.2 |
| Jan 13 2017 |
19474 |
511.31 |
| Jan 13 2017 |
10135 |
413.09 |
| Jan 13 2017 |
19322 |
462.2 |
| Jan 06 2017 |
19474 |
511.31 |
| Jan 06 2017 |
10100 |
413.09 |
| Jan 06 2017 |
19316 |
462.2 |
| Dec 30 2016 |
10101 |
413.09 |
| Dec 30 2016 |
19475 |
511.31 |
| Dec 30 2016 |
19321 |
462.2 |
| Dec 23 2016 |
19475 |
511.31 |
| Dec 23 2016 |
10101 |
413.09 |
| Dec 23 2016 |
19321 |
462.2 |
| Dec 16 2016 |
19475 |
511.31 |
| Dec 16 2016 |
10103 |
413.09 |
| Dec 16 2016 |
19322 |
462.2 |
| Dec 09 2016 |
10103 |
413.09 |
| Dec 09 2016 |
19467 |
511.31 |
| Dec 09 2016 |
19318 |
462.2 |
| Dec 02 2016 |
10103 |
413.09 |
| Dec 02 2016 |
19467 |
511.31 |
| Dec 02 2016 |
19319 |
462.2 |
| Nov 25 2016 |
19467 |
511.31 |
| Nov 25 2016 |
10101 |
413.09 |
| Nov 25 2016 |
19316 |
462.2 |
| Nov 18 2016 |
10101 |
413.09 |
| Nov 18 2016 |
19467 |
511.31 |
| Nov 18 2016 |
19316 |
462.2 |
| Nov 11 2016 |
10101 |
413.09 |
| Nov 11 2016 |
19434 |
511.31 |
| Nov 11 2016 |
19303 |
462.2 |
| Nov 04 2016 |
10101 |
413.09 |
| Nov 04 2016 |
19434 |
511.31 |
| Nov 04 2016 |
19303 |
462.2 |
| Oct 28 2016 |
19448 |
511.31 |
| Oct 28 2016 |
10102 |
413.09 |
| Oct 28 2016 |
19321 |
462.2 |
| Oct 21 2016 |
10099 |
413.09 |
| Oct 21 2016 |
19471 |
511.31 |
| Oct 21 2016 |
19340 |
462.2 |
| Oct 14 2016 |
10114 |
413.09 |
| Oct 14 2016 |
19491 |
511.31 |
| Oct 14 2016 |
19334 |
462.2 |
| Oct 07 2016 |
19509 |
511.31 |
| Oct 07 2016 |
10125 |
413.09 |
| Oct 07 2016 |
19337 |
462.2 |
| Sep 30 2016 |
10144 |
413.09 |
| Sep 30 2016 |
19519 |
511.31 |
| Sep 30 2016 |
19355 |
462.2 |
| Sep 23 2016 |
10141 |
413.09 |
| Sep 23 2016 |
19283 |
511.31 |
| Sep 23 2016 |
19208 |
462.2 |
| Sep 16 2016 |
10199 |
413.09 |
| Sep 16 2016 |
19198 |
511.31 |
| Sep 16 2016 |
19242 |
462.2 |
| Sep 09 2016 |
10277 |
413.09 |
| Sep 09 2016 |
19315 |
511.31 |
| Sep 09 2016 |
19329 |
462.2 |
| Sep 02 2016 |
10419 |
413.09 |
| Sep 02 2016 |
19362 |
511.31 |
| Sep 02 2016 |
19484 |
462.2 |
| Aug 26 2016 |
10476 |
413.09 |
| Aug 26 2016 |
19169 |
511.31 |
| Aug 26 2016 |
19270 |
462.2 |
| Aug 19 2016 |
19207 |
511.31 |
| Aug 19 2016 |
10513 |
413.09 |
| Aug 19 2016 |
19282 |
462.2 |
| Aug 12 2016 |
10635 |
413.09 |
| Aug 12 2016 |
19251 |
511.31 |
| Aug 12 2016 |
21022 |
462.2 |
| Aug 05 2016 |
10652 |
413.09 |
| Aug 05 2016 |
19293 |
511.31 |
| Aug 05 2016 |
21147 |
462.2 |
| Jul 29 2016 |
19171 |
511.31 |
| Jul 29 2016 |
10706 |
413.09 |
| Jul 29 2016 |
21348 |
462.2 |
| Jul 22 2016 |
19300 |
511.31 |
| Jul 22 2016 |
10889 |
413.09 |
| Jul 22 2016 |
21577 |
462.2 |
| Jun 22 2016 |
19566 |
511.31 |
| Jun 22 2016 |
11168 |
413.09 |
| Jun 22 2016 |
22600 |
462.2 |
| Jun 15 2016 |
19834 |
511.31 |
| Jun 15 2016 |
11231 |
413.09 |
| Jun 15 2016 |
22823 |
462.2 |
| Jun 08 2016 |
11312 |
413.09 |
| Jun 08 2016 |
19934 |
511.31 |
| Jun 08 2016 |
22906 |
462.2 |
| Jun 01 2016 |
11380 |
413.09 |
| Jun 01 2016 |
20036 |
511.31 |
| Jun 01 2016 |
23209 |
462.2 |
| May 25 2016 |
11367 |
413.09 |
| May 25 2016 |
20014 |
511.31 |
| May 25 2016 |
23058 |
462.2 |
| May 18 2016 |
11473 |
413.09 |
| May 18 2016 |
20116 |
511.31 |
| May 18 2016 |
23268 |
462.2 |
| May 11 2016 |
20175 |
511.31 |
| May 11 2016 |
11392 |
413.09 |
| May 11 2016 |
23286 |
462.2 |
| May 04 2016 |
11310 |
413.09 |
| May 04 2016 |
20064 |
511.31 |
| May 04 2016 |
23172 |
462.2 |
| Apr 27 2016 |
12072 |
418.25 |
| Apr 27 2016 |
8531 |
445.75 |
| Apr 27 2016 |
19912 |
506.35 |
| Apr 27 2016 |
21838 |
451.28 |
| Apr 20 2016 |
19764 |
506.35 |
| Apr 20 2016 |
8589 |
445.75 |
| Apr 20 2016 |
11719 |
414.62 |
| Apr 20 2016 |
18956 |
432.47 |
| Apr 13 2016 |
11710 |
415.38 |
| Apr 13 2016 |
8658 |
445.75 |
| Apr 13 2016 |
20172 |
506.35 |
| Apr 13 2016 |
21643 |
450.13 |
| Apr 06 2016 |
20664 |
506.35 |
| Apr 06 2016 |
11745 |
415.38 |
| Apr 06 2016 |
8796 |
445.75 |
| Apr 06 2016 |
21884 |
450.13 |
| Mar 30 2016 |
20465 |
506.35 |
| Mar 30 2016 |
11648 |
415.38 |
| Mar 30 2016 |
8558 |
445.75 |
| Mar 30 2016 |
21713 |
450.13 |
| Mar 23 2016 |
8855 |
445.75 |
| Mar 23 2016 |
11657 |
415.38 |
| Mar 23 2016 |
20798 |
506.35 |
| Mar 23 2016 |
21844 |
450.13 |
| Mar 16 2016 |
8823 |
445.75 |
| Mar 16 2016 |
11568 |
415.38 |
| Mar 16 2016 |
20488 |
501.39 |
| Mar 16 2016 |
21828 |
450.13 |
| Mar 09 2016 |
8884 |
445.75 |
| Mar 09 2016 |
11558 |
415.38 |
| Mar 09 2016 |
20633 |
501.39 |
| Mar 09 2016 |
21889 |
450.13 |
| Mar 02 2016 |
20314 |
501.39 |
| Mar 02 2016 |
8915 |
445.75 |
| Mar 02 2016 |
11528 |
415.38 |
| Mar 02 2016 |
21733 |
450.13 |
| Feb 24 2016 |
8875 |
445.75 |
| Feb 24 2016 |
11477 |
415.38 |
| Feb 24 2016 |
20241 |
501.39 |
| Feb 24 2016 |
21667 |
450.13 |
| Feb 17 2016 |
11536 |
415.38 |
| Feb 17 2016 |
8968 |
445.75 |
| Feb 17 2016 |
20491 |
501.39 |
| Feb 17 2016 |
21876 |
450.13 |
| Feb 10 2016 |
20362 |
501.39 |
| Feb 10 2016 |
9030 |
445.75 |
| Feb 10 2016 |
11556 |
415.38 |
| Feb 10 2016 |
21841 |
450.13 |
| Feb 03 2016 |
11553 |
415.38 |
| Feb 03 2016 |
9037 |
445.75 |
| Feb 03 2016 |
20347 |
501.39 |
| Feb 03 2016 |
21833 |
450.13 |
| Jan 27 2016 |
11550 |
415.38 |
| Jan 27 2016 |
9037 |
445.75 |
| Jan 27 2016 |
20412 |
501.39 |
| Jan 27 2016 |
21846 |
450.13 |
| Jan 20 2016 |
11584 |
415.38 |
| Jan 20 2016 |
9048 |
445.75 |
| Jan 20 2016 |
20404 |
501.39 |
| Jan 20 2016 |
21861 |
450.13 |
| Jan 13 2016 |
20428 |
501.39 |
| Jan 13 2016 |
11610 |
415.38 |
| Jan 13 2016 |
9048 |
445.75 |
| Jan 13 2016 |
21896 |
450.13 |
| Jan 06 2016 |
9048 |
445.75 |
| Jan 06 2016 |
11617 |
415.38 |
| Jan 06 2016 |
20428 |
501.39 |
| Jan 06 2016 |
21906 |
450.13 |
| Dec 30 2015 |
11614 |
415.38 |
| Dec 30 2015 |
9058 |
445.75 |
| Dec 30 2015 |
20428 |
501.39 |
| Dec 30 2015 |
21902 |
450.13 |
| Dec 23 2015 |
11614 |
415.38 |
| Dec 23 2015 |
9058 |
445.75 |
| Dec 23 2015 |
20427 |
501.39 |
| Dec 23 2015 |
21903 |
450.13 |
| Dec 16 2015 |
9058 |
445.75 |
| Dec 16 2015 |
11614 |
415.38 |
| Dec 16 2015 |
20428 |
501.39 |
| Dec 16 2015 |
21903 |
450.13 |
| Dec 09 2015 |
9058 |
445.75 |
| Dec 09 2015 |
11622 |
415.38 |
| Dec 09 2015 |
20429 |
501.39 |
| Dec 09 2015 |
21905 |
450.13 |
| Dec 02 2015 |
11623 |
415.38 |
| Dec 02 2015 |
9058 |
445.75 |
| Dec 02 2015 |
20430 |
501.39 |
| Dec 02 2015 |
21906 |
450.13 |
| Nov 25 2015 |
20430 |
501.39 |
| Nov 25 2015 |
11623 |
415.38 |
| Nov 25 2015 |
9058 |
445.75 |
| Nov 25 2015 |
21907 |
450.13 |
| Nov 18 2015 |
9058 |
445.75 |
| Nov 18 2015 |
11623 |
415.38 |
| Nov 18 2015 |
20429 |
501.39 |
| Nov 18 2015 |
21906 |
450.13 |
| Nov 11 2015 |
9058 |
445.75 |
| Nov 11 2015 |
11623 |
415.38 |
| Nov 11 2015 |
20402 |
501.39 |
| Nov 11 2015 |
21885 |
450.13 |
| Nov 04 2015 |
20402 |
501.39 |
| Nov 04 2015 |
9058 |
445.75 |
| Nov 04 2015 |
11623 |
415.38 |
| Nov 04 2015 |
21885 |
450.13 |
| Oct 28 2015 |
11608 |
415.38 |
| Oct 28 2015 |
9044 |
445.75 |
| Oct 28 2015 |
20404 |
501.39 |
| Oct 28 2015 |
21850 |
450.13 |
| Oct 21 2015 |
20331 |
501.39 |
| Oct 21 2015 |
9013 |
445.75 |
| Oct 21 2015 |
11625 |
415.38 |
| Oct 21 2015 |
21823 |
450.13 |
| Oct 14 2015 |
20323 |
501.39 |
| Oct 14 2015 |
11637 |
415.38 |
| Oct 14 2015 |
9014 |
445.75 |
| Oct 14 2015 |
21825 |
450.13 |
| Oct 07 2015 |
11612 |
415.38 |
| Oct 07 2015 |
9018 |
445.75 |
| Oct 07 2015 |
20366 |
501.39 |
| Oct 07 2015 |
21819 |
450.13 |
| Sep 30 2015 |
11614 |
415.38 |
| Sep 30 2015 |
9039 |
445.75 |
| Sep 30 2015 |
20379 |
501.39 |
| Sep 30 2015 |
21837 |
450.13 |
| Sep 23 2015 |
8981 |
445.75 |
| Sep 23 2015 |
11608 |
415.38 |
| Sep 23 2015 |
20493 |
501.39 |
| Sep 23 2015 |
21884 |
450.13 |
| Sep 16 2015 |
20278 |
501.39 |
| Sep 16 2015 |
11600 |
415.38 |
| Sep 16 2015 |
8943 |
445.75 |
| Sep 16 2015 |
21763 |
450.13 |
| Sep 09 2015 |
8872 |
445.75 |
| Sep 09 2015 |
11603 |
415.38 |
| Sep 09 2015 |
20225 |
501.39 |
| Sep 09 2015 |
21728 |
450.13 |
| Sep 02 2015 |
8759 |
445.75 |
| Sep 02 2015 |
11526 |
415.38 |
| Sep 02 2015 |
20324 |
501.39 |
| Sep 02 2015 |
21679 |
450.13 |
| Aug 26 2015 |
20516 |
501.39 |
| Aug 26 2015 |
11688 |
415.38 |
| Aug 26 2015 |
8969 |
445.75 |
| Aug 26 2015 |
21859 |
450.13 |
| Aug 19 2015 |
11721 |
415.38 |
| Aug 19 2015 |
8888 |
445.75 |
| Aug 19 2015 |
20747 |
501.39 |
| Aug 19 2015 |
22070 |
450.13 |
| Aug 12 2015 |
11774 |
415.38 |
| Aug 12 2015 |
8954 |
445.75 |
| Aug 12 2015 |
20725 |
501.39 |
| Aug 12 2015 |
22172 |
450.13 |
| Aug 05 2015 |
11760 |
415.38 |
| Aug 05 2015 |
8928 |
445.75 |
| Aug 05 2015 |
20812 |
501.39 |
| Aug 05 2015 |
22157 |
450.13 |
| Jul 29 2015 |
20785 |
501.39 |
| Jul 29 2015 |
11904 |
415.38 |
| Jul 29 2015 |
8854 |
445.75 |
| Jul 29 2015 |
22350 |
450.13 |
| Jul 22 2015 |
11877 |
415.38 |
| Jul 22 2015 |
8914 |
445.75 |
| Jul 22 2015 |
20778 |
501.39 |
| Jul 22 2015 |
22428 |
450.13 |
| Jul 15 2015 |
11993 |
415.38 |
| Jul 15 2015 |
9091 |
445.75 |
| Jul 15 2015 |
21098 |
501.39 |
| Jul 15 2015 |
22603 |
450.13 |
| Jul 08 2015 |
9159 |
445.75 |
| Jul 08 2015 |
12019 |
415.38 |
| Jul 08 2015 |
21187 |
501.39 |
| Jul 08 2015 |
22772 |
450.13 |
| Jul 01 2015 |
12103 |
415.38 |
| Jul 01 2015 |
9251 |
445.75 |
| Jul 01 2015 |
21326 |
501.39 |
| Jul 01 2015 |
22885 |
450.13 |
| Jun 24 2015 |
9234 |
445.75 |
| Jun 24 2015 |
12157 |
415.38 |
| Jun 24 2015 |
21373 |
501.39 |
| Jun 24 2015 |
23004 |
450.13 |
| Jun 17 2015 |
9153 |
445.75 |
| Jun 17 2015 |
12203 |
415.38 |
| Jun 17 2015 |
21238 |
501.39 |
| Jun 17 2015 |
23024 |
450.13 |
| Jun 10 2015 |
21448 |
501.39 |
| Jun 10 2015 |
9223 |
445.75 |
| Jun 10 2015 |
12241 |
415.38 |
| Jun 10 2015 |
23047 |
450.13 |
| Jun 03 2015 |
12234 |
415.38 |
| Jun 03 2015 |
9130 |
445.75 |
| Jun 03 2015 |
21604 |
501.39 |
| Jun 03 2015 |
23186 |
450.13 |
| May 27 2015 |
8984 |
445.75 |
| May 27 2015 |
12199 |
415.38 |
| May 27 2015 |
21415 |
501.39 |
| May 27 2015 |
22987 |
450.13 |
| May 20 2015 |
21499 |
501.39 |
| May 20 2015 |
8971 |
445.75 |
| May 20 2015 |
12251 |
415.38 |
| May 20 2015 |
23012 |
450.13 |
| May 13 2015 |
12217 |
415.38 |
| May 13 2015 |
8973 |
445.75 |
| May 13 2015 |
21757 |
501.39 |
| May 13 2015 |
23074 |
450.13 |
| May 06 2015 |
8466 |
445.75 |
| May 06 2015 |
21541 |
501.39 |
| May 06 2015 |
11901 |
415.38 |
| May 06 2015 |
22719 |
450.13 |
| Aug 20 2014 |
6536 |
402.61 |
| Aug 20 2014 |
16159 |
402.61 |
| Aug 13 2014 |
6548 |
402.61 |
| Aug 13 2014 |
16225 |
402.61 |
| Aug 06 2014 |
6521 |
402.61 |
| Aug 06 2014 |
16302 |
402.61 |
| Jul 30 2014 |
6624 |
402.61 |
| Jul 30 2014 |
16418 |
402.61 |
| Jul 23 2014 |
6477 |
402.61 |
| Jul 23 2014 |
16335 |
402.61 |
| Jul 16 2014 |
6576 |
402.61 |
| Jul 16 2014 |
16335 |
402.61 |
| Jul 09 2014 |
6422 |
402.61 |
| Jul 09 2014 |
16318 |
402.61 |
| Jul 02 2014 |
6603 |
402.61 |
| Jul 02 2014 |
16487 |
402.61 |
| Jun 25 2014 |
6443 |
402.61 |
| Jun 25 2014 |
16505 |
402.61 |
| Jun 18 2014 |
6422 |
402.61 |
| Jun 18 2014 |
16537 |
402.61 |
| Jun 11 2014 |
6730 |
402.61 |
| Jun 11 2014 |
16728 |
402.61 |
| Jun 04 2014 |
6804 |
402.61 |
| Jun 04 2014 |
16858 |
402.61 |
| May 28 2014 |
6864 |
402.61 |
| May 28 2014 |
16858 |
402.61 |
| May 21 2014 |
6856 |
402.61 |
| May 21 2014 |
16915 |
402.61 |
| May 14 2014 |
6986 |
402.61 |
| May 14 2014 |
16967 |
402.61 |
| May 07 2014 |
6621 |
402.61 |
| May 07 2014 |
16724 |
402.61 |
| Apr 30 2014 |
6967 |
402.61 |
| Apr 30 2014 |
17138 |
402.61 |
| Apr 23 2014 |
7176 |
402.61 |
| Apr 23 2014 |
17381 |
402.61 |
| Apr 16 2014 |
7081 |
402.61 |
| Apr 16 2014 |
17284 |
402.61 |
| Apr 09 2014 |
7103 |
402.61 |
| Apr 09 2014 |
17576 |
402.61 |
| Apr 02 2014 |
6910 |
402.61 |
| Apr 02 2014 |
17247 |
402.61 |
| Mar 26 2014 |
6885 |
402.61 |
| Mar 26 2014 |
17224 |
402.61 |
| Mar 19 2014 |
6984 |
402.61 |
| Mar 19 2014 |
17231 |
402.61 |
| Mar 12 2014 |
6982 |
402.61 |
| Mar 12 2014 |
17249 |
402.61 |
| Mar 05 2014 |
6944 |
402.61 |
| Mar 05 2014 |
17150 |
402.61 |
| Feb 26 2014 |
6993 |
402.61 |
| Feb 26 2014 |
17164 |
402.61 |
| Feb 19 2014 |
7028 |
402.61 |
| Feb 19 2014 |
17180 |
402.61 |
| Feb 12 2014 |
7096 |
402.61 |
| Feb 12 2014 |
17148 |
402.61 |
| Feb 05 2014 |
7090 |
402.61 |
| Feb 05 2014 |
17225 |
402.61 |
| Jan 29 2014 |
7090 |
402.61 |
| Jan 29 2014 |
17227 |
402.61 |
| Jan 22 2014 |
7099 |
402.61 |
| Jan 22 2014 |
17168 |
402.61 |
| Jan 15 2014 |
7099 |
402.61 |
| Jan 15 2014 |
17201 |
402.61 |
| Jan 08 2014 |
7099 |
402.61 |
| Jan 08 2014 |
17159 |
402.61 |
| Jan 01 2014 |
7099 |
402.61 |
| Jan 01 2014 |
17161 |
402.61 |
| Dec 25 2013 |
7114 |
402.61 |
| Dec 25 2013 |
17165 |
402.61 |
| Dec 18 2013 |
7114 |
402.61 |
| Dec 18 2013 |
17165 |
402.61 |
| Dec 11 2013 |
7116 |
402.61 |
| Dec 11 2013 |
17166 |
402.61 |
| Dec 04 2013 |
7116 |
402.61 |
| Dec 04 2013 |
17167 |
402.61 |
| Nov 27 2013 |
7116 |
402.61 |
| Nov 27 2013 |
17167 |
402.61 |
| Nov 20 2013 |
7117 |
402.61 |
| Nov 20 2013 |
17168 |
402.61 |
| Nov 13 2013 |
7117 |
402.61 |
| Nov 13 2013 |
17168 |
402.61 |
| Nov 06 2013 |
7117 |
402.61 |
| Nov 06 2013 |
17168 |
402.61 |
| Oct 30 2013 |
7117 |
402.61 |
| Oct 30 2013 |
17167 |
402.61 |
| Oct 23 2013 |
7117 |
402.61 |
| Oct 23 2013 |
17163 |
402.61 |
| Oct 16 2013 |
7087 |
402.61 |
| Oct 16 2013 |
17155 |
402.61 |
| Oct 09 2013 |
7032 |
402.61 |
| Oct 09 2013 |
17064 |
402.61 |
| Oct 02 2013 |
7089 |
402.61 |
| Oct 02 2013 |
17094 |
402.61 |
| Sep 25 2013 |
7065 |
402.61 |
| Sep 25 2013 |
17048 |
402.61 |
| Sep 04 2013 |
18115 |
467.34 |
| Sep 04 2013 |
26191 |
467.34 |
| Aug 28 2013 |
18025 |
467.34 |
| Aug 28 2013 |
26106 |
467.34 |
| Aug 21 2013 |
7055 |
400 |
| Aug 21 2013 |
18147 |
467.34 |
| Aug 21 2013 |
23015 |
444.89 |
| Aug 14 2013 |
6605 |
400 |
| Aug 14 2013 |
18166 |
467.34 |
| Aug 14 2013 |
22719 |
444.89 |
| Aug 07 2013 |
6682 |
400 |
| Aug 07 2013 |
18167 |
467.34 |
| Aug 07 2013 |
22952 |
444.89 |
| Jul 31 2013 |
6685 |
400 |
| Jul 31 2013 |
18475 |
467.34 |
| Jul 31 2013 |
23224 |
444.89 |
| Jul 24 2013 |
6721 |
400 |
| Jul 24 2013 |
18380 |
467.34 |
| Jul 24 2013 |
23346 |
444.89 |
| Jul 17 2013 |
6628 |
400 |
| Jul 17 2013 |
18433 |
467.34 |
| Jul 17 2013 |
23447 |
444.89 |
| Jul 10 2013 |
18564 |
467.34 |
| Jul 10 2013 |
6784 |
400 |
| Jul 10 2013 |
23697 |
444.89 |
| Jul 03 2013 |
6679 |
400 |
| Jul 03 2013 |
18529 |
467.34 |
| Jul 03 2013 |
23693 |
444.89 |
| Jun 26 2013 |
6585 |
400 |
| Jun 26 2013 |
18469 |
467.34 |
| Jun 26 2013 |
23898 |
444.89 |
| Jun 19 2013 |
18665 |
467.34 |
| Jun 19 2013 |
6362 |
400 |
| Jun 19 2013 |
23871 |
444.89 |
| Jun 12 2013 |
18724 |
467.34 |
| Jun 12 2013 |
6595 |
400 |
| Jun 12 2013 |
24156 |
444.89 |
| Jun 05 2013 |
6334 |
400 |
| Jun 05 2013 |
18593 |
467.34 |
| Jun 05 2013 |
23962 |
444.89 |
| May 29 2013 |
18493 |
467.34 |
| May 29 2013 |
6294 |
400 |
| May 29 2013 |
23968 |
444.89 |
| May 22 2013 |
18822 |
467.34 |
| May 22 2013 |
6314 |
400 |
| May 22 2013 |
24427 |
444.89 |
| May 15 2013 |
6212 |
400 |
| May 15 2013 |
18815 |
467.34 |
| May 15 2013 |
24419 |
444.89 |
| May 08 2013 |
5983 |
400 |
| May 08 2013 |
18804 |
467.34 |
| May 08 2013 |
24340 |
444.89 |
| May 01 2013 |
19143 |
467.34 |
| May 01 2013 |
6108 |
400 |
| May 01 2013 |
24541 |
444.89 |
| Apr 24 2013 |
6021 |
400 |
| Apr 24 2013 |
18596 |
467.34 |
| Apr 24 2013 |
24427 |
444.89 |
| Apr 17 2013 |
6166 |
400 |
| Apr 17 2013 |
18707 |
467.34 |
| Apr 17 2013 |
24474 |
444.89 |
| Apr 10 2013 |
6155 |
400 |
| Apr 10 2013 |
18691 |
467.34 |
| Apr 10 2013 |
24310 |
444.89 |
| Apr 03 2013 |
18636 |
467.34 |
| Apr 03 2013 |
6110 |
400 |
| Apr 03 2013 |
24258 |
444.89 |
| Mar 27 2013 |
6215 |
400 |
| Mar 27 2013 |
19005 |
467.34 |
| Mar 27 2013 |
24381 |
444.89 |
| Mar 20 2013 |
5823 |
400 |
| Mar 20 2013 |
18896 |
467.34 |
| Mar 20 2013 |
24324 |
444.89 |
| Mar 13 2013 |
14045 |
467.34 |
| Mar 13 2013 |
4471 |
400 |
| Mar 13 2013 |
24269 |
444.89 |
| Oct 19 2012 |
5534 |
400 |
| Oct 19 2012 |
17589 |
467.34 |
| Oct 19 2012 |
21015 |
431.01 |
| Sep 23 2012 |
17329 |
467.34 |
| Sep 23 2012 |
5465 |
400 |
| Sep 23 2012 |
20848 |
431.01 |
| Aug 31 2012 |
5137 |
400 |
| Aug 31 2012 |
15277 |
394.69 |
| Aug 24 2012 |
14489 |
389.38 |
| Aug 10 2012 |
14200 |
389.38 |
| Aug 03 2012 |
14039 |
389.38 |
| Jul 27 2012 |
13785 |
389.38 |
| Jul 06 2012 |
13484 |
389.38 |
| Jun 22 2012 |
12872 |
389.38 |
| Jun 15 2012 |
13324 |
389.38 |
| Jun 08 2012 |
13218 |
389.38 |
| Jun 01 2012 |
13060 |
389.38 |
| May 25 2012 |
12197 |
389.38 |
| May 18 2012 |
12360 |
389.38 |
| May 11 2012 |
12357 |
389.38 |
| May 04 2012 |
12074 |
389.38 |
| Apr 27 2012 |
11816 |
389.38 |
| Apr 13 2012 |
11062 |
389.38 |
| Apr 06 2012 |
10797 |
389.38 |
